Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.828 3.939 3.770 3.939 64,367 +0.09(+2.42%)
Oct 30, 2008 3.927 3.933 3.662 3.846 107,166 +0.03(+0.71%)
Oct 29, 2008 3.704 3.903 3.692 3.818 76,499 +0.03(+0.71%)
Oct 28, 2008 3.647 3.873 3.425 3.791 122,476 +0.29(+8.23%)
Oct 27, 2008 3.302 3.545 3.269 3.503 174,059 -0.07(-1.85%)
Oct 24, 2008 3.329 3.611 3.329 3.569 103,775 -0.08(-2.14%)
Oct 23, 2008 3.725 3.773 3.533 3.647 110,427 -0.06(-1.70%)
Oct 22, 2008 3.828 3.828 3.689 3.710 96,033 -0.20(-5.14%)
Oct 21, 2008 4.029 4.137 3.909 3.912 76,786 -0.16(-3.84%)
Oct 20, 2008 3.933 4.098 3.933 4.068 68,858 +0.18(+4.62%)
Oct 17, 2008 3.596 4.038 3.580 3.888 141,956 +0.25(+6.78%)
Oct 16, 2008 3.422 3.734 3.407 3.641 150,624 +0.14(+4.12%)
Oct 15, 2008 3.638 3.695 3.452 3.497 178,276 -0.18(-4.98%)
Oct 14, 2008 3.770 3.903 3.635 3.680 180,774 -0.01(-0.33%)
Oct 13, 2008 3.299 3.760 3.299 3.692 224,995 +0.65(+21.30%)
Oct 10, 2008 2.987 3.239 2.915 3.044 378,631 -0.20(-6.02%)
Oct 09, 2008 3.527 3.587 3.233 3.239 268,520 -0.41(-11.19%)
Oct 08, 2008 3.557 3.737 3.491 3.647 214,802 -0.19(-4.93%)
Oct 07, 2008 4.218 4.254 3.831 3.837 159,428 -0.31(-7.49%)
Oct 06, 2008 4.515 4.515 4.056 4.147 200,525 -0.48(-10.42%)
Oct 03, 2008 4.650 4.737 4.503 4.629 84,191 +0.13(+2.87%)
Oct 02, 2008 4.542 4.713 4.500 4.500 149,318 -0.07(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.