Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.63 -0.24 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	5.373	5.421	5.346	5.403	58,632	+0.03(+0.56%)
Oct 28, 2004	5.286	5.388	5.286	5.373	164,236	+0.11(+2.05%)
Oct 27, 2004	5.247	5.298	5.247	5.265	83,617	+0.04(+0.69%)
Oct 26, 2004	5.313	5.412	5.193	5.229	164,236	-0.10(-1.86%)
Oct 25, 2004	5.382	5.400	5.307	5.328	123,927	-0.05(-0.84%)
Oct 22, 2004	5.388	5.406	5.295	5.373	177,895	-0.06(-1.05%)
Oct 21, 2004	5.463	5.493	5.406	5.430	146,580	+0.00(+0.00%)
Oct 20, 2004	5.562	5.562	5.418	5.430	133,254	-0.12(-2.16%)
Oct 19, 2004	5.556	5.574	5.493	5.550	57,299	+0.01(+0.22%)
Oct 18, 2004	5.628	5.628	5.478	5.538	78,953	-0.09(-1.60%)
Oct 15, 2004	5.523	5.628	5.523	5.628	31,314	+0.08(+1.35%)
Oct 14, 2004	5.568	5.595	5.523	5.553	75,955	+0.03(+0.54%)
Oct 13, 2004	5.439	5.523	5.382	5.523	90,946	+0.06(+1.10%)
Oct 12, 2004	5.439	5.463	5.430	5.463	21,653	-0.02(-0.44%)
Oct 11, 2004	5.583	5.598	5.487	5.487	36,311	-0.06(-1.03%)
Oct 08, 2004	5.628	5.640	5.526	5.544	78,620	-0.13(-2.28%)
Oct 07, 2004	5.652	5.709	5.613	5.673	65,961	-0.02(-0.42%)
Oct 06, 2004	5.667	5.697	5.523	5.697	89,280	+0.05(+0.90%)
Oct 05, 2004	5.583	5.676	5.538	5.646	85,949	+0.06(+1.13%)
Oct 04, 2004	5.487	5.604	5.412	5.583	122,594	+0.11(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

Historical Prices