Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Biotech Bull 3X Direxion (NY: LABU )

112.43 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.690	7.879	7.302	7.402	52,564,048	-0.43(-5.46%)
Oct 28, 2022	7.183	7.879	6.974	7.830	51,590,472	+0.75(+10.53%)
Oct 27, 2022	7.651	7.749	7.004	7.084	58,372,244	-0.28(-3.78%)
Oct 26, 2022	7.103	7.979	7.034	7.362	64,874,012	+0.36(+5.11%)
Oct 25, 2022	6.576	7.213	6.576	7.004	64,688,948	+0.50(+7.65%)
Oct 24, 2022	6.696	6.755	6.049	6.507	67,069,036	-0.08(-1.21%)
Oct 21, 2022	6.208	6.636	5.939	6.586	78,711,112	+0.49(+7.99%)
Oct 20, 2022	6.258	6.636	6.019	6.099	68,400,336	-0.08(-1.29%)
Oct 19, 2022	7.084	7.103	6.069	6.178	85,892,264	-1.08(-14.93%)
Oct 18, 2022	7.641	7.760	7.064	7.263	70,383,712	+0.11(+1.53%)
Oct 17, 2022	6.805	7.263	6.656	7.153	58,467,340	+0.70(+10.79%)
Oct 14, 2022	7.283	7.541	6.422	6.457	63,169,876	-0.58(-8.20%)
Oct 13, 2022	6.168	7.133	6.089	7.034	77,386,448	+0.32(+4.74%)
Oct 12, 2022	6.626	6.805	6.228	6.715	58,479,376	+0.13(+1.96%)
Oct 11, 2022	6.357	7.074	6.089	6.586	69,464,784	+0.14(+2.16%)
Oct 10, 2022	6.785	6.805	6.288	6.447	46,900,456	-0.37(-5.40%)
Oct 07, 2022	7.531	7.581	6.775	6.815	58,753,812	-1.03(-13.18%)
Oct 06, 2022	7.690	8.069	7.551	7.850	48,562,096	+0.00(+0.00%)
Oct 05, 2022	7.561	8.004	7.163	7.850	49,538,760	-0.07(-0.88%)
Oct 04, 2022	7.531	7.949	7.482	7.919	57,560,096	+0.79(+11.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

S&P Biotech Bull 3X Direxion (NY: LABU )

Historical Prices