Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.840 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	7.731	7.795	7.673	7.741	1,181,037	+0.04(+0.51%)
Oct 30, 2023	7.770	7.815	7.692	7.702	964,512	-0.07(-0.88%)
Oct 27, 2023	7.907	7.907	7.761	7.770	868,370	-0.13(-1.60%)
Oct 26, 2023	7.887	7.962	7.839	7.897	546,568	-0.11(-1.34%)
Oct 25, 2023	7.995	8.063	7.956	8.004	377,047	-0.04(-0.48%)
Oct 24, 2023	8.014	8.136	8.004	8.043	563,741	+0.04(+0.49%)
Oct 23, 2023	8.073	8.112	7.995	8.004	527,817	-0.15(-1.79%)
Oct 20, 2023	8.287	8.287	8.151	8.151	317,849	-0.14(-1.65%)
Oct 19, 2023	8.277	8.355	8.219	8.287	507,117	-0.03(-0.35%)
Oct 18, 2023	8.355	8.385	8.307	8.316	222,190	-0.03(-0.35%)
Oct 17, 2023	8.316	8.409	8.316	8.346	310,501	-0.03(-0.35%)
Oct 16, 2023	8.307	8.404	8.302	8.375	301,158	+0.05(+0.59%)
Oct 13, 2023	8.258	8.346	8.248	8.326	332,913	+0.12(+1.43%)
Oct 12, 2023	8.268	8.287	8.171	8.209	287,784	-0.07(-0.82%)
Oct 11, 2023	8.151	8.287	8.151	8.277	509,592	+0.10(+1.19%)
Oct 10, 2023	8.170	8.225	8.102	8.180	519,232	+0.10(+1.21%)
Oct 09, 2023	7.995	8.092	7.975	8.082	388,966	+0.18(+2.22%)
Oct 06, 2023	7.887	7.965	7.790	7.907	216,803	+0.04(+0.50%)
Oct 05, 2023	7.761	7.868	7.741	7.868	210,347	+0.07(+0.88%)
Oct 04, 2023	7.878	7.897	7.741	7.800	364,558	-0.10(-1.23%)
Oct 03, 2023	7.946	7.990	7.800	7.897	553,368	-0.09(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices