Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.860 +0.110 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.819	7.894	7.774	7.845	559,485	+0.03(+0.34%)
Oct 28, 2022	7.854	7.854	7.668	7.819	397,187	+0.09(+1.14%)
Oct 27, 2022	7.730	7.819	7.695	7.730	315,386	+0.07(+0.92%)
Oct 26, 2022	7.642	7.695	7.562	7.660	545,856	+0.07(+0.93%)
Oct 25, 2022	7.448	7.589	7.412	7.589	244,812	+0.14(+1.90%)
Oct 24, 2022	7.571	7.571	7.403	7.448	368,823	-0.10(-1.29%)
Oct 21, 2022	7.448	7.545	7.377	7.545	731,817	+0.13(+1.79%)
Oct 20, 2022	7.527	7.562	7.395	7.412	480,601	-0.10(-1.29%)
Oct 19, 2022	7.571	7.590	7.470	7.509	377,200	-0.04(-0.47%)
Oct 18, 2022	7.571	7.624	7.448	7.545	388,058	+0.08(+1.07%)
Oct 17, 2022	7.368	7.518	7.368	7.465	508,945	+0.20(+2.80%)
Oct 14, 2022	7.527	7.554	7.253	7.262	477,951	-0.26(-3.41%)
Oct 13, 2022	7.138	7.536	7.077	7.518	511,048	+0.25(+3.40%)
Oct 12, 2022	7.368	7.412	7.244	7.271	323,111	-0.07(-0.96%)
Oct 11, 2022	7.244	7.430	7.191	7.342	818,981	+0.06(+0.85%)
Oct 10, 2022	7.421	7.589	7.271	7.280	645,612	-0.16(-2.14%)
Oct 07, 2022	7.562	7.598	7.377	7.439	938,766	-0.11(-1.41%)
Oct 06, 2022	7.483	7.598	7.446	7.545	692,844	-0.02(-0.23%)
Oct 05, 2022	7.651	7.651	7.399	7.562	678,534	-0.04(-0.58%)
Oct 04, 2022	7.589	7.730	7.554	7.607	429,676	+0.16(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices