Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.860 +0.110 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	6.961	6.975	6.775	6.840	574,062	-0.08(-1.16%)
Oct 28, 2021	6.888	6.965	6.872	6.920	400,529	+0.04(+0.59%)
Oct 27, 2021	6.936	7.025	6.872	6.880	411,608	-0.12(-1.73%)
Oct 26, 2021	7.089			7.001	332,602	-0.06(-0.91%)
Oct 25, 2021	7.081	7.157	7.041	7.065	371,547	+0.00(+0.00%)
Oct 22, 2021	7.073	7.122	6.961	7.065	755,715	+0.01(+0.11%)
Oct 21, 2021	7.243	7.243	6.928	7.057	1,149,389	-0.19(-2.67%)
Oct 20, 2021	7.194	7.251	7.146	7.251	721,514	+0.07(+1.01%)
Oct 19, 2021	7.162	7.202	7.081	7.178	794,219	+0.03(+0.45%)
Oct 18, 2021	7.162	7.226	7.122	7.146	575,768	+0.03(+0.45%)
Oct 15, 2021	7.114	7.178	7.110	7.114	395,400	+0.04(+0.57%)
Oct 14, 2021	7.009	7.089	6.990	7.073	486,880	+0.10(+1.50%)
Oct 13, 2021	6.864	6.977	6.812	6.969	653,618	+0.13(+1.88%)
Oct 12, 2021	6.807	6.856	6.759	6.840	583,164	+0.07(+1.07%)
Oct 11, 2021	6.751	6.856	6.719	6.767	633,907	+0.09(+1.33%)
Oct 08, 2021	6.662	6.703	6.629	6.679	744,688	+0.09(+1.34%)
Oct 07, 2021	6.469	6.622	6.469	6.590	543,324	+0.12(+1.87%)
Oct 06, 2021	6.542	6.566	6.396	6.469	891,506	-0.09(-1.35%)
Oct 05, 2021	6.558	6.634	6.501	6.558	958,109	+0.03(+0.49%)
Oct 04, 2021	6.477	6.598	6.437	6.526	830,932	+0.12(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices