Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kayne Anderson MLP Investment Company (NY: KYN )

9.840 -0.140 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.045 9.260 8.993 9.177 1,331,794 +0.22(+2.44%)
Oct 30, 2018 9.120 9.229 8.890 8.959 1,672,732 -0.18(-2.01%)
Oct 29, 2018 9.562 9.573 8.976 9.143 1,614,435 -0.39(-4.10%)
Oct 26, 2018 9.642 9.642 9.447 9.533 1,381,011 -0.18(-1.89%)
Oct 25, 2018 9.441 9.740 9.367 9.717 1,726,228 +0.35(+3.74%)
Oct 24, 2018 9.694 9.694 9.321 9.367 1,136,946 -0.27(-2.80%)
Oct 23, 2018 9.671 9.682 9.361 9.637 1,596,244 -0.15(-1.53%)
Oct 22, 2018 9.912 9.929 9.769 9.786 639,615 -0.08(-0.81%)
Oct 19, 2018 9.861 10.01 9.838 9.866 907,905 +0.02(+0.17%)
Oct 18, 2018 9.809 10.00 9.774 9.849 565,777 -0.03(-0.29%)
Oct 17, 2018 9.952 10.01 9.812 9.878 449,500 -0.07(-0.75%)
Oct 16, 2018 9.838 10.05 9.833 9.952 470,149 +0.14(+1.46%)
Oct 15, 2018 9.901 9.901 9.716 9.809 523,227 -0.05(-0.47%)
Oct 12, 2018 9.981 10.05 9.642 9.855 808,477 +0.00(+0.00%)
Oct 11, 2018 10.01 10.01 9.717 9.855 1,093,896 -0.18(-1.77%)
Oct 10, 2018 10.17 10.23 9.975 10.03 634,777 -0.18(-1.80%)
Oct 09, 2018 10.15 10.24 10.09 10.22 631,764 +0.13(+1.24%)
Oct 08, 2018 10.05 10.14 9.983 10.09 621,099 +0.04(+0.40%)
Oct 05, 2018 10.17 10.32 10.03 10.05 729,954 -0.11(-1.06%)
Oct 04, 2018 10.25 10.26 10.14 10.16 626,846 -0.11(-1.05%)
Oct 03, 2018 10.26 10.34 10.22 10.27 885,171 +0.00(+0.00%)
Oct 02, 2018 10.41 10.41 10.22 10.27 796,663 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.