Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.780 +0.010 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	8.343	8.369	8.249	8.264	1,963,509	-0.09(-1.07%)
Oct 30, 2017	8.311	8.438	8.243	8.353	1,683,750	+0.06(+0.76%)
Oct 27, 2017	8.191	8.432	8.175	8.291	1,747,510	+0.13(+1.61%)
Oct 26, 2017	8.081	8.311	8.033	8.159	1,572,192	+0.10(+1.24%)
Oct 25, 2017	8.291	8.364	8.039	8.060	2,355,163	-0.29(-3.46%)
Oct 24, 2017	8.558	8.563	8.317	8.348	2,871,697	-0.15(-1.79%)
Oct 23, 2017	8.626	8.684	8.469	8.500	1,011,576	-0.11(-1.28%)
Oct 20, 2017	8.768	8.768	8.569	8.611	1,232,035	-0.12(-1.32%)
Oct 19, 2017	8.768	8.852	8.682	8.726	1,198,420	-0.09(-1.07%)
Oct 18, 2017	9.020	9.046	8.789	8.820	1,069,857	-0.15(-1.70%)
Oct 17, 2017	9.093	9.109	8.946	8.973	687,080	-0.13(-1.44%)
Oct 16, 2017	9.245	9.256	9.104	9.104	579,771	-0.08(-0.86%)
Oct 13, 2017	9.324	9.324	9.167	9.183	992,528	-0.03(-0.28%)
Oct 12, 2017	9.235	9.287	9.183	9.209	819,302	-0.09(-0.96%)
Oct 11, 2017	9.261	9.335	9.261	9.298	628,273	+0.05(+0.51%)
Oct 10, 2017	9.282	9.371	9.245	9.251	639,132	+0.01(+0.11%)
Oct 09, 2017	9.361	9.408	9.230	9.240	600,574	-0.10(-1.12%)
Oct 06, 2017	9.350	9.398	9.324	9.345	533,430	-0.08(-0.89%)
Oct 05, 2017	9.350	9.450	9.333	9.429	682,760	+0.11(+1.18%)
Oct 04, 2017	9.329	9.375	9.299	9.319	601,969	-0.02(-0.22%)
Oct 03, 2017	9.324	9.375	9.315	9.339	485,415	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices