Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.780 +0.010 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.037	9.113	8.918	8.966	720,886	-0.12(-1.36%)
Oct 28, 2016	9.108	9.237	9.065	9.089	365,421	-0.06(-0.68%)
Oct 27, 2016	9.341	9.375	9.132	9.151	735,406	-0.15(-1.59%)
Oct 26, 2016	9.065	9.322	9.065	9.299	708,732	+0.10(+1.03%)
Oct 25, 2016	9.279	9.351	9.189	9.203	611,815	-0.14(-1.48%)
Oct 24, 2016	9.413	9.479	9.275	9.341	696,846	-0.04(-0.41%)
Oct 21, 2016	9.299	9.379	9.294	9.379	324,178	+0.04(+0.41%)
Oct 20, 2016	9.279	9.394	9.261	9.341	325,850	-0.01(-0.10%)
Oct 19, 2016	9.299	9.441	9.227	9.351	609,145	+0.14(+1.55%)
Oct 18, 2016	9.365	9.365	9.194	9.208	532,684	-0.03(-0.31%)
Oct 17, 2016	9.251	9.327	9.189	9.237	634,119	-0.01(-0.10%)
Oct 14, 2016	9.213	9.441	9.161	9.246	906,645	+0.11(+1.25%)
Oct 13, 2016	9.037	9.180	9.004	9.132	475,662	+0.02(+0.21%)
Oct 12, 2016	9.165	9.189	9.070	9.113	517,628	-0.04(-0.47%)
Oct 11, 2016	9.265	9.303	9.137	9.156	497,146	-0.16(-1.69%)
Oct 10, 2016	9.260	9.365	9.252	9.313	678,614	+0.12(+1.35%)
Oct 07, 2016	9.284	9.313	9.103	9.189	591,547	-0.08(-0.82%)
Oct 06, 2016	9.479	9.494	9.246	9.265	671,545	-0.15(-1.62%)
Oct 05, 2016	9.474	9.513	9.341	9.417	865,927	+0.00(+0.00%)
Oct 04, 2016	9.353	9.515	9.302	9.417	902,407	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices