Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.840 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	8.959	9.136	8.940	9.013	442,070	-0.07(-0.73%)
Oct 28, 2011	9.080	9.159	8.988	9.080	522,154	-0.05(-0.52%)
Oct 27, 2011	9.244	9.260	9.124	9.127	720,488	-0.05(-0.55%)
Oct 26, 2011	9.149	9.178	9.089	9.178	692,148	+0.05(+0.59%)
Oct 25, 2011	9.102	9.178	8.988	9.124	516,700	-0.02(-0.24%)
Oct 24, 2011	9.051	9.146	9.038	9.146	458,043	+0.09(+1.05%)
Oct 21, 2011	8.912	9.067	8.852	9.051	542,092	+0.21(+2.36%)
Oct 20, 2011	8.712	8.845	8.623	8.842	513,846	+0.09(+1.05%)
Oct 19, 2011	8.728	8.807	8.706	8.750	521,667	+0.05(+0.58%)
Oct 18, 2011	8.836	8.861	8.655	8.700	1,319,045	-0.15(-1.65%)
Oct 17, 2011	8.665	8.861	8.598	8.845	506,146	+0.16(+1.90%)
Oct 14, 2011	8.668	8.766	8.561	8.681	486,141	+0.15(+1.74%)
Oct 13, 2011	8.418	8.655	8.314	8.532	815,240	+0.07(+0.79%)
Oct 12, 2011	8.475	8.545	8.415	8.466	472,910	+0.00(+0.00%)
Oct 11, 2011	8.402	8.513	8.386	8.466	562,148	+0.02(+0.19%)
Oct 10, 2011	8.510	8.545	8.412	8.450	388,217	+0.06(+0.68%)
Oct 07, 2011	8.456	8.466	8.295	8.393	449,954	-0.07(-0.86%)
Oct 06, 2011	8.358	8.586	8.317	8.466	659,361	+0.09(+1.06%)
Oct 05, 2011	8.076	8.377	8.051	8.377	574,465	+0.30(+3.68%)
Oct 04, 2011	8.092	8.130	7.827	8.079	1,150,605	-0.16(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices