Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.780 +0.010 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.838	7.885	7.817	7.856	998,322	+0.03(+0.42%)
Oct 28, 2010	7.841	7.850	7.796	7.823	1,720,310	-0.00(-0.04%)
Oct 27, 2010	7.817	7.838	7.752	7.826	1,424,430	+0.02(+0.23%)
Oct 25, 2010	7.838	7.844	7.784	7.808	932,949	-0.01(-0.19%)
Oct 22, 2010	7.841	7.841	7.802	7.823	732,496	+0.00(+0.04%)
Oct 21, 2010	7.835	7.853	7.807	7.820	1,180,882	-0.00(-0.04%)
Oct 20, 2010	7.790	7.838	7.770	7.823	654,297	+0.07(+0.92%)
Oct 19, 2010	7.838	7.841	7.749	7.752	1,005,183	-0.10(-1.25%)
Oct 18, 2010	7.835	7.850	7.799	7.850	968,869	+0.02(+0.30%)
Oct 15, 2010	7.838	7.838	7.784	7.826	996,045	+0.01(+0.19%)
Oct 14, 2010	7.832	7.838	7.783	7.811	790,342	-0.02(-0.30%)
Oct 13, 2010	7.823	7.841	7.811	7.835	1,322,595	+0.02(+0.27%)
Oct 12, 2010	7.790	7.817	7.770	7.814	992,101	+0.02(+0.23%)
Oct 11, 2010	7.802	7.814	7.764	7.796	854,207	+0.01(+0.15%)
Oct 08, 2010	7.784	7.793	7.755	7.784	769,724	+0.02(+0.23%)
Oct 07, 2010	7.805	7.805	7.737	7.767	913,262	-0.01(-0.08%)
Oct 06, 2010	7.793	7.802	7.710	7.773	1,064,015	-0.02(-0.30%)
Oct 05, 2010	7.773	7.799	7.764	7.796	1,414,816	+0.04(+0.50%)
Oct 04, 2010	7.740	7.773	7.651	7.758	1,107,741	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices