Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.715 -0.035 (-0.36%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	7.997	8.106	7.969	8.106	194,231	+0.10(+1.30%)
Oct 30, 2006	8.081	8.081	7.997	8.003	372,425	-0.03(-0.35%)
Oct 27, 2006	8.056	8.098	8.031	8.031	208,843	-0.01(-0.07%)
Oct 26, 2006	8.036	8.112	8.022	8.036	245,907	-0.00(-0.03%)
Oct 25, 2006	8.005	8.112	8.005	8.039	217,396	+0.01(+0.14%)
Oct 24, 2006	7.955	8.053	7.946	8.028	224,524	+0.10(+1.27%)
Oct 23, 2006	7.983	8.005	7.924	7.927	208,130	-0.02(-0.21%)
Oct 20, 2006	8.019	8.042	7.930	7.944	338,568	-0.03(-0.42%)
Oct 19, 2006	8.025	8.075	7.927	7.977	373,494	-0.06(-0.70%)
Oct 18, 2006	8.025	8.089	7.991	8.033	288,674	+0.02(+0.28%)
Oct 17, 2006	7.938	8.025	7.924	8.011	423,389	+0.08(+0.95%)
Oct 16, 2006	7.899	7.983	7.848	7.935	297,227	+0.07(+0.93%)
Oct 13, 2006	7.800	7.890	7.800	7.862	268,360	+0.01(+0.11%)
Oct 12, 2006	7.862	7.941	7.812	7.854	340,350	+0.01(+0.07%)
Oct 11, 2006	7.837	7.893	7.815	7.848	251,966	-0.02(-0.21%)
Oct 10, 2006	7.859	7.902	7.817	7.865	299,009	-0.01(-0.11%)
Oct 09, 2006	7.820	7.901	7.806	7.873	239,492	+0.00(+0.00%)
Oct 06, 2006	7.786	7.882	7.742	7.873	260,163	+0.09(+1.12%)
Oct 05, 2006	7.657	7.786	7.657	7.786	238,780	+0.14(+1.80%)
Oct 04, 2006	7.632	7.669	7.624	7.649	383,830	+0.03(+0.44%)
Oct 03, 2006	7.767	7.789	7.568	7.615	404,144	-0.16(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices