Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.750 -0.150 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	7.141	7.399	7.130	7.270	543,848	+0.13(+1.81%)
Oct 28, 2005	7.127	7.155	7.091	7.141	192,449	+0.05(+0.71%)
Oct 27, 2005	7.180	7.180	7.077	7.091	413,053	-0.05(-0.67%)
Oct 26, 2005	7.211	7.259	7.113	7.138	689,967	-0.10(-1.40%)
Oct 25, 2005	7.295	7.295	7.161	7.239	680,345	-0.05(-0.69%)
Oct 24, 2005	7.352	7.357	7.270	7.290	402,362	-0.04(-0.50%)
Oct 21, 2005	7.315	7.332	7.270	7.326	412,697	-0.01(-0.08%)
Oct 20, 2005	7.338	7.360	7.211	7.332	609,780	+0.01(+0.15%)
Oct 19, 2005	7.309	7.366	7.295	7.321	400,223	-0.01(-0.08%)
Oct 18, 2005	7.436	7.453	7.295	7.326	276,200	-0.14(-1.92%)
Oct 17, 2005	7.352	7.469	7.323	7.469	428,022	+0.16(+2.19%)
Oct 14, 2005	7.368	7.368	7.203	7.309	575,923	-0.04(-0.53%)
Oct 13, 2005	7.478	7.492	7.256	7.349	576,992	-0.09(-1.17%)
Oct 12, 2005	7.562	7.579	7.436	7.436	5,568,922	-0.21(-2.79%)
Oct 11, 2005	7.772	7.829	7.646	7.649	291,169	-0.07(-0.87%)
Oct 10, 2005	7.601	7.786	7.582	7.716	144,337	+0.08(+1.10%)
Oct 07, 2005	7.632	7.632	7.573	7.632	186,034	+0.07(+0.93%)
Oct 06, 2005	7.674	7.674	7.514	7.562	321,462	-0.06(-0.74%)
Oct 05, 2005	7.702	7.750	7.607	7.618	230,226	-0.10(-1.27%)
Oct 04, 2005	7.815	7.823	7.691	7.716	191,380	-0.07(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices