Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

38.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	141.40	148.50	138.80	142.20	639,266	+9.80(+7.40%)
Oct 28, 2021	127.60	135.00	124.80	132.40	834,762	+12.80(+10.70%)
Oct 27, 2021	117.80	128.20	113.60	119.60	1,362,646	-6.20(-4.93%)
Oct 26, 2021	131.80			125.80	789,467	+5.40(+4.49%)
Oct 25, 2021	133.00	133.80	118.40	120.40	1,298,906	-32.80(-21.41%)
Oct 22, 2021	149.00	160.60	147.40	153.20	482,899	-2.60(-1.67%)
Oct 21, 2021	159.20	166.00	154.70	155.80	460,982	-0.20(-0.13%)
Oct 20, 2021	169.80	170.20	153.00	156.00	518,589	-6.80(-4.18%)
Oct 19, 2021	174.20	175.20	160.40	162.80	498,718	-6.60(-3.90%)
Oct 18, 2021	157.80	169.80	155.40	169.40	566,194	+21.00(+14.15%)
Oct 15, 2021	145.00	149.85	141.40	148.40	583,159	+8.80(+6.30%)
Oct 14, 2021	133.00	142.60	125.80	139.60	583,977	-0.20(-0.14%)
Oct 13, 2021	152.20	155.40	137.80	139.80	539,401	-10.60(-7.05%)
Oct 12, 2021	159.00	160.40	146.60	150.40	546,373	-3.40(-2.21%)
Oct 11, 2021	154.80	158.98	149.70	153.80	689,605	+9.60(+6.66%)
Oct 08, 2021	141.60	146.70	139.90	144.20	411,234	+7.60(+5.56%)
Oct 07, 2021	141.80	150.40	134.80	136.60	902,697	-2.20(-1.59%)
Oct 06, 2021	132.80	141.20	131.20	138.80	1,160,198	+21.00(+17.83%)
Oct 05, 2021	128.20	128.37	113.20	117.80	1,262,436	-19.80(-14.39%)
Oct 04, 2021	136.00	145.00	128.20	137.60	885,369	-17.40(-11.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices