Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Real Estate Ishares ETF (NY: IYR )

86.67 +1.67 (+1.96%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	50.64	50.64	50.12	50.39	2,310,054	-0.06(-0.12%)
Oct 30, 2006	50.07	50.46	49.85	50.46	2,563,050	+0.48(+0.96%)
Oct 27, 2006	50.36	50.38	49.98	49.98	1,950,122	-0.33(-0.65%)
Oct 26, 2006	49.84	50.39	49.84	50.30	3,350,565	+0.48(+0.97%)
Oct 25, 2006	49.46	49.93	49.46	49.82	3,130,824	+0.25(+0.51%)
Oct 24, 2006	49.26	49.74	49.26	49.57	3,588,401	-0.14(-0.28%)
Oct 23, 2006	49.38	49.75	49.16	49.71	2,210,127	+0.23(+0.47%)
Oct 20, 2006	49.63	49.65	49.16	49.47	1,791,999	-0.06(-0.12%)
Oct 19, 2006	49.75	49.79	49.41	49.54	1,963,000	-0.12(-0.25%)
Oct 18, 2006	49.54	49.74	49.44	49.66	1,969,357	+0.30(+0.61%)
Oct 17, 2006	49.38	49.60	49.32	49.36	2,005,546	-0.25(-0.49%)
Oct 16, 2006	49.52	49.61	49.39	49.60	2,334,995	+0.21(+0.42%)
Oct 13, 2006	48.89	49.39	48.83	49.39	2,189,588	+0.47(+0.97%)
Oct 12, 2006	48.71	48.92	48.46	48.92	1,439,240	+0.46(+0.95%)
Oct 11, 2006	48.46	48.74	48.17	48.46	4,926,084	-0.13(-0.27%)
Oct 10, 2006	48.71	48.87	48.09	48.59	2,721,661	+0.02(+0.04%)
Oct 09, 2006	48.28	48.64	47.85	48.57	1,177,604	+0.33(+0.67%)
Oct 06, 2006	48.46	48.51	48.13	48.25	1,629,639	-0.36(-0.73%)
Oct 05, 2006	48.32	48.65	48.32	48.60	2,171,004	+0.29(+0.61%)
Oct 04, 2006	47.82	48.31	47.79	48.31	1,774,883	+0.53(+1.12%)
Oct 03, 2006	47.42	47.90	47.33	47.78	1,348,278	+0.46(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Real Estate Ishares ETF (NY: IYR )

Historical Prices