Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Financial Services Ishares ETF (NY: IYG )

73.81 -0.93 (-1.24%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	109.42	109.98	109.42	109.98	13,800	+0.76(+0.70%)
Oct 28, 2005	107.91	109.22	107.80	109.22	11,300	+1.88(+1.75%)
Oct 27, 2005	107.89	108.34	107.34	107.34	17,300	-0.44(-0.41%)
Oct 26, 2005	107.25	108.38	107.25	107.78	12,900	+0.36(+0.34%)
Oct 25, 2005	107.60	107.93	106.87	107.42	33,000	-0.29(-0.27%)
Oct 24, 2005	106.30	107.76	106.28	107.71	18,800	+1.97(+1.86%)
Oct 21, 2005	105.35	106.24	105.35	105.74	8,300	+0.50(+0.48%)
Oct 20, 2005	106.17	106.63	104.99	105.24	10,100	-0.75(-0.71%)
Oct 19, 2005	103.68	105.99	103.68	105.99	22,400	+2.08(+2.00%)
Oct 18, 2005	104.40	104.63	103.91	103.91	3,700	-0.55(-0.53%)
Oct 17, 2005	104.87	104.87	103.90	104.46	6,500	+0.11(+0.11%)
Oct 14, 2005	104.10	104.46	103.64	104.35	10,700	+1.30(+1.26%)
Oct 13, 2005	102.62	103.25	102.12	103.05	11,200	+0.50(+0.49%)
Oct 12, 2005	103.35	103.84	102.47	102.55	12,700	-0.80(-0.77%)
Oct 11, 2005	104.33	104.33	103.20	103.35	9,400	-0.82(-0.79%)
Oct 10, 2005	104.95	104.95	104.17	104.17	3,200	-0.61(-0.58%)
Oct 07, 2005	104.80	105.13	104.66	104.78	6,000	+0.07(+0.07%)
Oct 06, 2005	104.60	105.40	104.12	104.71	55,500	+0.41(+0.39%)
Oct 05, 2005	104.70	105.33	104.30	104.30	26,000	-0.63(-0.60%)
Oct 04, 2005	106.15	106.44	104.93	104.93	15,200	-1.26(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Financial Services Ishares ETF (NY: IYG )

Historical Prices