Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Russell 2000 Value Ishares ETF (NY: IWN )

154.54 +4.07 (+2.70%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	139.24	140.43	138.73	139.99	1,866,847	+0.20(+0.14%)
Oct 28, 2022	137.24	139.98	136.47	139.79	1,355,979	+3.09(+2.26%)
Oct 27, 2022	137.41	138.84	136.54	136.70	819,642	+0.63(+0.46%)
Oct 26, 2022	136.25	138.31	135.54	136.07	1,079,756	+0.61(+0.45%)
Oct 25, 2022	132.29	136.14	132.29	135.46	1,003,080	+3.17(+2.40%)
Oct 24, 2022	132.04	132.74	130.77	132.29	1,026,913	+0.75(+0.57%)
Oct 21, 2022	129.02	131.95	128.38	131.54	1,396,932	+2.88(+2.24%)
Oct 20, 2022	130.88	132.17	128.22	128.66	1,351,226	-1.88(-1.44%)
Oct 19, 2022	131.31	132.14	129.12	130.54	1,264,395	-2.05(-1.55%)
Oct 18, 2022	133.61	134.73	131.59	132.59	1,251,137	+1.50(+1.15%)
Oct 17, 2022	129.78	131.46	129.78	131.09	1,226,130	+3.73(+2.93%)
Oct 14, 2022	131.31	132.21	127.31	127.36	691,547	-2.90(-2.23%)
Oct 13, 2022	124.42	130.80	123.60	130.26	1,406,181	+3.52(+2.77%)
Oct 12, 2022	126.92	127.63	125.47	126.75	1,413,869	-0.25(-0.20%)
Oct 11, 2022	125.87	128.50	124.89	127.00	1,281,181	+0.49(+0.39%)
Oct 10, 2022	127.17	127.81	125.87	126.50	876,350	-0.42(-0.33%)
Oct 07, 2022	129.14	129.48	126.36	126.93	1,332,260	-3.23(-2.48%)
Oct 06, 2022	130.54	131.87	129.50	130.16	570,910	-0.91(-0.69%)
Oct 05, 2022	130.44	131.47	128.87	131.06	845,761	-1.25(-0.95%)
Oct 04, 2022	129.32	132.36	129.32	132.31	1,655,820	+4.99(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices