Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.332	4.337	4.309	4.332	869,575	+0.02(+0.42%)
Oct 26, 2012	4.309	4.314	4.314	4.314	355,527	+0.00(+0.00%)
Oct 25, 2012	4.291	4.314	4.278	4.314	431,390	+0.04(+0.95%)
Oct 24, 2012	4.255	4.291	4.246	4.273	511,822	+0.02(+0.42%)
Oct 23, 2012	4.233	4.269	4.228	4.255	510,255	-0.05(-1.15%)
Oct 19, 2012	4.300	4.309	4.246	4.305	391,853	+0.02(+0.42%)
Oct 18, 2012	4.323	4.337	4.269	4.287	546,691	-0.03(-0.63%)
Oct 17, 2012	4.337	4.337	4.300	4.314	416,675	-0.02(-0.52%)
Oct 16, 2012	4.300	4.337	4.282	4.337	363,497	+0.06(+1.37%)
Oct 15, 2012	4.291	4.309	4.255	4.278	455,013	+0.02(+0.48%)
Oct 12, 2012	4.253	4.275	4.235	4.257	361,394	-0.00(-0.11%)
Oct 11, 2012	4.284	4.302	4.253	4.262	382,569	-0.01(-0.29%)
Oct 10, 2012	4.284	4.297	4.248	4.274	522,431	-0.01(-0.13%)
Oct 09, 2012	4.289	4.298	4.266	4.280	332,993	+0.01(+0.32%)
Oct 08, 2012	4.257	4.316	4.244	4.266	538,211	+0.01(+0.21%)
Oct 05, 2012	4.239	4.271	4.235	4.257	462,433	+0.01(+0.32%)
Oct 04, 2012	4.262	4.275	4.239	4.244	472,006	-0.02(-0.53%)
Oct 03, 2012	4.284	4.284	4.253	4.266	392,668	-0.01(-0.32%)
Oct 02, 2012	4.302	4.307	4.266	4.280	334,510	-0.03(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices