Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.905	3.908	3.883	3.901	523,485	+0.00(+0.09%)
Oct 28, 2010	3.887	3.898	3.876	3.898	528,497	+0.01(+0.28%)
Oct 27, 2010	3.898	3.912	3.872	3.887	576,639	+0.00(+0.00%)
Oct 25, 2010	3.865	3.901	3.850	3.887	991,221	+0.03(+0.85%)
Oct 22, 2010	3.861	3.872	3.828	3.854	818,176	-0.01(-0.28%)
Oct 21, 2010	3.843	3.876	3.828	3.865	1,225,417	+0.01(+0.28%)
Oct 20, 2010	3.817	3.854	3.795	3.854	727,695	+0.03(+0.67%)
Oct 19, 2010	3.868	3.868	3.814	3.828	834,269	-0.05(-1.22%)
Oct 18, 2010	3.905	3.908	3.868	3.876	680,413	-0.02(-0.56%)
Oct 15, 2010	3.898	3.901	3.861	3.898	631,278	+0.01(+0.19%)
Oct 14, 2010	3.887	3.919	3.872	3.890	1,036,434	-0.03(-0.65%)
Oct 13, 2010	3.872	3.923	3.872	3.916	778,668	+0.02(+0.52%)
Oct 12, 2010	3.878	3.907	3.863	3.896	757,949	+0.01(+0.37%)
Oct 11, 2010	3.859	3.914	3.856	3.881	925,676	+0.01(+0.19%)
Oct 08, 2010	3.874	3.885	3.854	3.874	589,180	+0.01(+0.28%)
Oct 07, 2010	3.852	3.863	3.823	3.863	720,229	+0.02(+0.47%)
Oct 06, 2010	3.816	3.845	3.801	3.845	819,624	+0.03(+0.76%)
Oct 05, 2010	3.823	3.855	3.798	3.816	1,371,673	-0.01(-0.38%)
Oct 04, 2010	3.823	3.881	3.812	3.830	1,742,068	-0.09(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices