Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	3.301	3.301	3.123	3.130	1,482,676	-0.07(-2.18%)
Oct 29, 2009	3.130	3.210	3.130	3.199	2,344,332	+0.09(+2.92%)
Oct 28, 2009	3.385	3.391	3.074	3.109	4,814,445	-0.29(-8.53%)
Oct 27, 2009	3.458	3.468	3.395	3.398	1,349,507	-0.04(-1.12%)
Oct 26, 2009	3.461	3.489	3.430	3.437	1,194,402	+0.00(+0.00%)
Oct 23, 2009	3.437	3.437	3.402	3.437	744,239	-0.00(-0.10%)
Oct 22, 2009	3.454	3.471	3.416	3.440	1,218,262	+0.01(+0.20%)
Oct 21, 2009	3.419	3.468	3.409	3.433	1,075,159	-0.00(-0.10%)
Oct 20, 2009	3.395	3.440	3.389	3.437	1,027,781	-0.00(-0.10%)
Oct 19, 2009	3.388	3.472	3.378	3.440	1,583,899	+0.07(+1.97%)
Oct 16, 2009	3.360	3.398	3.333	3.374	876,738	+0.03(+1.05%)
Oct 15, 2009	3.346	3.360	3.311	3.339	1,167,209	-0.02(-0.73%)
Oct 14, 2009	3.398	3.405	3.346	3.364	992,846	-0.01(-0.31%)
Oct 13, 2009	3.391	3.399	3.357	3.374	1,152,607	+0.00(+0.10%)
Oct 12, 2009	3.371	3.405	3.255	3.371	824,734	+0.02(+0.72%)
Oct 09, 2009	3.304	3.367	3.287	3.347	1,268,480	+0.04(+1.18%)
Oct 08, 2009	3.266	3.311	3.252	3.308	1,887,788	+0.04(+1.28%)
Oct 07, 2009	3.248	3.266	3.245	3.266	778,424	+0.02(+0.54%)
Oct 06, 2009	3.234	3.248	3.227	3.248	1,331,628	+0.00(+0.00%)
Oct 05, 2009	3.245	3.252	3.234	3.248	978,124	+0.00(+0.11%)
Oct 02, 2009	3.266	3.266	3.224	3.245	871,035	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices