Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.560 +0.080 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	6.238	6.268	6.238	6.264	165,161	+0.03(+0.42%)
Oct 30, 2017	6.200	6.257	6.200	6.238	122,502	+0.02(+0.30%)
Oct 27, 2017	6.182	6.219	6.152	6.219	213,960	+0.03(+0.55%)
Oct 26, 2017	6.223	6.247	6.182	6.185	146,082	-0.05(-0.84%)
Oct 25, 2017	6.272	6.272	6.197	6.238	249,890	-0.03(-0.54%)
Oct 24, 2017	6.268	6.294	6.253	6.272	115,837	+0.01(+0.18%)
Oct 23, 2017	6.294	6.309	6.257	6.260	148,786	-0.03(-0.54%)
Oct 20, 2017	6.272	6.305	6.256	6.294	249,233	+0.02(+0.36%)
Oct 19, 2017	6.275	6.290	6.264	6.272	178,334	-0.03(-0.42%)
Oct 18, 2017	6.313	6.329	6.279	6.298	262,809	-0.02(-0.36%)
Oct 17, 2017	6.283	6.331	6.283	6.320	160,763	+0.03(+0.54%)
Oct 16, 2017	6.320	6.331	6.283	6.287	206,128	-0.03(-0.53%)
Oct 13, 2017	6.376	6.376	6.318	6.320	283,028	-0.05(-0.82%)
Oct 12, 2017	6.384	6.399	6.358	6.373	384,199	-0.01(-0.17%)
Oct 11, 2017	6.384	6.406	6.365	6.384	175,409	+0.01(+0.12%)
Oct 10, 2017	6.384	6.399	6.339	6.376	284,361	+0.04(+0.58%)
Oct 09, 2017	6.347	6.347	6.280	6.339	306,774	+0.03(+0.47%)
Oct 06, 2017	6.306	6.336	6.302	6.310	134,534	-0.00(-0.06%)
Oct 05, 2017	6.350	6.384	6.313	6.313	222,444	-0.03(-0.47%)
Oct 04, 2017	6.343	6.367	6.313	6.343	210,681	+0.00(+0.00%)
Oct 03, 2017	6.302	6.362	6.302	6.343	182,891	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices