Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.585 +0.035 (+0.63%)
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.323 4.341 4.291 4.334 334,685 +0.02(+0.45%)
Oct 30, 2013 4.354 4.383 4.295 4.315 370,080 -0.02(-0.55%)
Oct 29, 2013 4.317 4.354 4.310 4.339 209,430 +0.02(+0.35%)
Oct 28, 2013 4.341 4.364 4.313 4.323 223,574 +0.00(+0.05%)
Oct 25, 2013 4.328 4.377 4.321 4.321 339,605 -0.02(-0.40%)
Oct 24, 2013 4.388 4.412 4.302 4.339 588,262 -0.04(-0.84%)
Oct 23, 2013 4.332 4.388 4.293 4.375 354,203 +0.03(+0.60%)
Oct 22, 2013 4.321 4.349 4.298 4.349 291,909 +0.05(+1.21%)
Oct 21, 2013 4.272 4.308 4.263 4.298 417,072 +0.02(+0.45%)
Oct 18, 2013 4.300 4.300 4.257 4.278 416,057 +0.01(+0.15%)
Oct 17, 2013 4.248 4.295 4.233 4.272 414,463 +0.05(+1.28%)
Oct 16, 2013 4.218 4.226 4.190 4.218 350,523 +0.02(+0.46%)
Oct 15, 2013 4.233 4.239 4.181 4.198 196,262 -0.04(-0.86%)
Oct 14, 2013 4.216 4.245 4.198 4.235 229,196 +0.03(+0.61%)
Oct 11, 2013 4.192 4.213 4.184 4.209 176,507 +0.02(+0.56%)
Oct 10, 2013 4.222 4.241 4.160 4.186 298,381 -0.01(-0.31%)
Oct 09, 2013 4.192 4.226 4.183 4.198 179,528 +0.01(+0.15%)
Oct 08, 2013 4.230 4.237 4.186 4.192 517,843 -0.05(-1.11%)
Oct 07, 2013 4.220 4.256 4.220 4.239 241,774 +0.01(+0.20%)
Oct 04, 2013 4.226 4.248 4.202 4.230 267,924 +0.00(+0.00%)
Oct 03, 2013 4.226 4.252 4.186 4.230 224,619 +0.00(+0.10%)
Oct 02, 2013 4.209 4.235 4.186 4.226 156,669 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.