Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.610 +0.060 (+1.08%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.137	5.137	5.017	5.062	377,179	-0.07(-1.38%)
Oct 26, 2012	5.141	5.133	5.133	5.133	303,629	+0.01(+0.20%)
Oct 25, 2012	5.079	5.123	5.075	5.123	394,824	+0.07(+1.44%)
Oct 24, 2012	5.052	5.071	5.027	5.050	388,434	+0.02(+0.33%)
Oct 23, 2012	5.040	5.052	4.973	5.033	536,505	-0.07(-1.42%)
Oct 19, 2012	5.135	5.154	5.019	5.106	307,604	-0.04(-0.85%)
Oct 18, 2012	5.164	5.171	5.131	5.150	328,718	-0.02(-0.40%)
Oct 17, 2012	5.162	5.175	5.127	5.171	288,780	+0.04(+0.85%)
Oct 16, 2012	5.133	5.166	5.123	5.127	385,234	+0.02(+0.41%)
Oct 15, 2012	5.171	5.171	5.086	5.106	206,160	+0.00(+0.00%)
Oct 12, 2012	5.144	5.173	5.103	5.106	147,614	-0.04(-0.73%)
Oct 11, 2012	5.144	5.158	5.112	5.144	127,211	+0.01(+0.20%)
Oct 10, 2012	5.168	5.175	5.123	5.133	106,304	-0.02(-0.40%)
Oct 09, 2012	5.156	5.164	5.114	5.154	162,530	+0.00(+0.07%)
Oct 08, 2012	5.112	5.158	5.106	5.150	183,159	+0.03(+0.53%)
Oct 05, 2012	5.102	5.125	5.081	5.123	163,993	+0.01(+0.28%)
Oct 04, 2012	5.137	5.137	5.058	5.108	185,040	-0.00(-0.04%)
Oct 03, 2012	5.133	5.133	5.075	5.110	176,860	+0.00(+0.00%)
Oct 02, 2012	5.104	5.113	5.050	5.110	186,445	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices