Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.520 -0.030 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	5.071	5.108	4.993	5.033	179,922	+0.01(+0.26%)
Oct 28, 2011	4.989	5.037	4.940	5.020	114,488	+0.08(+1.62%)
Oct 27, 2011	5.140	5.140	4.932	4.940	244,062	-0.12(-2.29%)
Oct 26, 2011	4.917	5.056	4.791	5.056	213,696	+0.18(+3.80%)
Oct 25, 2011	4.854	4.911	4.808	4.871	237,866	+0.05(+1.05%)
Oct 24, 2011	4.804	4.854	4.760	4.820	146,796	+0.04(+0.92%)
Oct 21, 2011	4.806	4.806	4.726	4.776	110,053	-0.00(-0.09%)
Oct 20, 2011	4.728	4.781	4.667	4.781	135,974	+0.11(+2.25%)
Oct 19, 2011	4.835	4.854	4.644	4.676	188,169	-0.16(-3.31%)
Oct 18, 2011	4.795	4.915	4.732	4.835	249,487	+0.09(+1.82%)
Oct 17, 2011	4.804	4.879	4.743	4.749	105,218	-0.13(-2.63%)
Oct 14, 2011	4.934	4.957	4.823	4.877	154,738	+0.05(+1.04%)
Oct 13, 2011	4.799	4.894	4.751	4.827	200,942	-0.01(-0.30%)
Oct 12, 2011	4.959	5.022	4.833	4.841	168,906	+0.00(+0.09%)
Oct 11, 2011	4.804	4.892	4.804	4.837	118,447	-0.04(-0.78%)
Oct 10, 2011	4.743	4.920	4.558	4.875	173,041	+0.21(+4.51%)
Oct 07, 2011	4.747	4.747	4.619	4.665	88,314	-0.01(-0.14%)
Oct 06, 2011	4.640	4.707	4.591	4.671	221,700	-0.00(-0.02%)
Oct 05, 2011	4.591	4.711	4.509	4.672	167,654	+0.12(+2.65%)
Oct 04, 2011	4.676	4.676	4.316	4.552	251,238	-0.07(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices