Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Community Financial System Inc (NY: CBU )

44.90 -0.37 (-0.82%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.202	5.210	5.159	5.130	34,932	-0.08(-1.60%)
Oct 30, 2002	5.130	5.213	5.122	5.213	90,761	+0.08(+1.62%)
Oct 29, 2002	5.149	5.149	5.027	5.130	10,635,576	-0.02(-0.37%)
Oct 28, 2002	5.175	5.181	5.146	5.149	50,526	-0.03(-0.50%)
Oct 25, 2002	5.162	5.202	5.146	5.175	47,719	+0.01(+0.25%)
Oct 24, 2002	5.194	5.281	5.156	5.162	99,805	-0.03(-0.62%)
Oct 23, 2002	5.058	5.199	5.034	5.194	159,377	+0.14(+2.86%)
Oct 22, 2002	5.106	5.106	5.023	5.050	44,912	-0.06(-1.10%)
Oct 21, 2002	5.098	5.106	5.050	5.106	77,973	+0.00(+0.00%)
Oct 18, 2002	5.202	5.202	5.077	5.106	61,131	-0.09(-1.70%)
Oct 17, 2002	4.978	5.194	4.978	5.194	155,323	+0.33(+6.72%)
Oct 16, 2002	4.865	4.889	4.848	4.867	69,864	+0.03(+0.53%)
Oct 15, 2002	4.689	4.889	4.687	4.841	80,780	+0.14(+3.07%)
Oct 14, 2002	4.585	4.697	4.585	4.697	53,021	+0.10(+2.27%)
Oct 11, 2002	4.567	4.612	4.529	4.593	68,928	+0.03(+0.56%)
Oct 10, 2002	4.393	4.567	4.381	4.567	160,313	+0.21(+4.74%)
Oct 09, 2002	4.577	4.577	4.360	4.360	57,700	-0.21(-4.56%)
Oct 08, 2002	4.505	4.569	4.500	4.569	78,909	+0.06(+1.28%)
Oct 07, 2002	4.577	4.580	4.510	4.511	37,739	-0.07(-1.61%)
Oct 04, 2002	4.704	4.704	4.564	4.585	73,606	-0.13(-2.79%)
Oct 03, 2002	4.795	4.811	4.716	4.716	70,487	-0.08(-1.61%)
Oct 02, 2002	4.825	4.851	4.793	4.793	90,137	-0.06(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Community Financial System Inc (NY: CBU )

Historical Prices