Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.547 5.547 5.501 5.514 181,493 -0.02(-0.30%)
Oct 30, 2007 5.521 5.541 5.475 5.531 294,624 -0.01(-0.18%)
Oct 29, 2007 5.580 5.600 5.537 5.541 210,229 -0.02(-0.42%)
Oct 26, 2007 5.554 5.617 5.554 5.564 275,869 -0.00(-0.06%)
Oct 25, 2007 5.537 5.623 5.531 5.567 324,268 +0.03(+0.54%)
Oct 24, 2007 5.541 5.564 5.521 5.537 209,927 -0.02(-0.42%)
Oct 23, 2007 5.587 5.620 5.537 5.561 269,215 -0.03(-0.47%)
Oct 22, 2007 5.660 5.660 5.577 5.587 241,386 -0.07(-1.29%)
Oct 19, 2007 5.653 5.683 5.650 5.660 192,080 +0.01(+0.12%)
Oct 18, 2007 5.703 5.703 5.643 5.653 225,354 +0.00(+0.00%)
Oct 17, 2007 5.670 5.670 5.594 5.653 269,820 +0.03(+0.59%)
Oct 16, 2007 5.620 5.640 5.577 5.620 285,247 -0.02(-0.41%)
Oct 15, 2007 5.666 5.666 5.630 5.643 217,187 -0.01(-0.18%)
Oct 12, 2007 5.643 5.653 5.620 5.653 135,212 +0.02(+0.41%)
Oct 11, 2007 5.627 5.656 5.610 5.630 250,460 -0.04(-0.70%)
Oct 10, 2007 5.653 5.693 5.637 5.670 258,628 -0.01(-0.12%)
Oct 09, 2007 5.637 5.716 5.637 5.676 231,404 -0.01(-0.12%)
Oct 08, 2007 5.746 5.756 5.670 5.683 172,721 -0.04(-0.64%)
Oct 05, 2007 5.719 5.756 5.716 5.719 159,109 +0.01(+0.12%)
Oct 04, 2007 5.723 5.726 5.673 5.713 155,176 +0.01(+0.12%)
Oct 03, 2007 5.719 5.732 5.643 5.706 334,250 -0.03(-0.52%)
Oct 02, 2007 5.719 5.752 5.703 5.736 137,934 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.