Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.87 -0.07 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.176 6.179 6.117 6.149 173,491 +0.02(+0.37%)
Oct 30, 2003 6.179 6.179 6.100 6.126 330,518 -0.06(-0.95%)
Oct 29, 2003 6.231 6.277 6.169 6.186 188,737 -0.07(-1.15%)
Oct 28, 2003 6.231 6.261 6.199 6.258 307,346 -0.00(-0.05%)
Oct 27, 2003 6.149 6.261 6.136 6.261 238,132 +0.10(+1.54%)
Oct 24, 2003 6.166 6.199 6.136 6.166 129,280 +0.00(+0.00%)
Oct 23, 2003 6.199 6.228 6.149 6.166 363,448 -0.03(-0.53%)
Oct 22, 2003 6.231 6.274 6.199 6.199 171,052 -0.02(-0.26%)
Oct 21, 2003 6.297 6.297 6.231 6.215 203,372 -0.09(-1.40%)
Oct 20, 2003 6.290 6.330 6.284 6.304 96,045 -0.01(-0.21%)
Oct 17, 2003 6.313 6.313 6.297 6.317 73,482 -0.01(-0.10%)
Oct 16, 2003 6.310 6.330 6.310 6.323 133,549 -0.01(-0.10%)
Oct 15, 2003 6.297 6.330 6.284 6.330 152,148 +0.02(+0.26%)
Oct 14, 2003 6.330 6.356 6.330 6.313 134,768 -0.02(-0.31%)
Oct 13, 2003 6.366 6.369 6.330 6.333 88,422 -0.01(-0.10%)
Oct 10, 2003 6.330 6.363 6.317 6.340 128,060 -0.05(-0.77%)
Oct 09, 2003 6.363 6.392 6.330 6.389 73,482 +0.00(+0.05%)
Oct 08, 2003 6.395 6.415 6.395 6.386 76,531 +0.01(+0.10%)
Oct 07, 2003 6.327 6.428 6.327 6.379 137,208 +0.06(+0.88%)
Oct 06, 2003 6.290 6.323 6.290 6.323 93,911 +0.01(+0.21%)
Oct 03, 2003 6.284 6.323 6.284 6.310 76,836 -0.02(-0.36%)
Oct 02, 2003 6.323 6.363 6.264 6.333 167,393 +0.08(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.