Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Income Trust, Inc. (NY: BKT )

11.74 +0.30 (+2.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	7.658	7.670	7.563	7.574	173,384	-0.01(-0.16%)
Oct 29, 2009	7.622	7.646	7.563	7.586	111,994	-0.01(-0.16%)
Oct 28, 2009	7.563	7.634	7.539	7.598	146,909	+0.06(+0.79%)
Oct 27, 2009	7.598	7.610	7.503	7.539	111,951	-0.01(-0.16%)
Oct 26, 2009	7.574	7.646	7.539	7.551	123,685	-0.04(-0.47%)
Oct 23, 2009	7.598	7.646	7.574	7.586	146,953	+0.04(+0.47%)
Oct 22, 2009	7.586	7.586	7.551	7.551	140,399	+0.00(+0.00%)
Oct 21, 2009	7.551	7.610	7.539	7.551	158,598	+0.00(+0.00%)
Oct 20, 2009	7.586	7.598	7.551	7.551	136,087	-0.01(-0.16%)
Oct 19, 2009	7.646	7.670	7.563	7.563	136,885	-0.05(-0.63%)
Oct 16, 2009	7.563	7.658	7.563	7.610	108,301	+0.05(+0.63%)
Oct 15, 2009	7.586	7.634	7.503	7.563	204,578	-0.05(-0.63%)
Oct 14, 2009	7.658	7.670	7.610	7.610	159,663	-0.04(-0.47%)
Oct 13, 2009	7.693	7.717	7.622	7.646	154,494	-0.10(-1.23%)
Oct 12, 2009	7.760	7.760	7.741	7.741	42,886	+0.00(+0.00%)
Oct 09, 2009	7.777	7.788	7.729	7.741	128,848	-0.06(-0.76%)
Oct 08, 2009	7.788	7.824	7.777	7.800	119,135	+0.04(+0.46%)
Oct 07, 2009	7.765	7.812	7.753	7.765	102,853	-0.04(-0.46%)
Oct 06, 2009	7.777	7.824	7.777	7.800	155,269	+0.04(+0.46%)
Oct 05, 2009	7.788	7.824	7.765	7.765	233,681	-0.06(-0.76%)
Oct 02, 2009	7.836	7.872	7.788	7.824	138,657	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices