Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Income Trust, Inc. (NY: BKT )

11.77 -0.00 (-0.04%)

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.552	6.647	6.469	6.528	0	+0.10(+1.48%)
Oct 30, 2008	6.576	6.647	6.338	6.433	190,070	-0.15(-2.35%)
Oct 29, 2008	6.647	6.647	6.374	6.588	105,671	+0.05(+0.73%)
Oct 28, 2008	6.576	6.624	6.505	6.540	95,521	+0.02(+0.36%)
Oct 27, 2008	6.362	6.540	6.326	6.516	83,546	+0.12(+1.86%)
Oct 24, 2008	6.398	6.457	6.207	6.398	68,753	-0.14(-2.18%)
Oct 23, 2008	6.588	6.624	6.362	6.540	155,205	+0.02(+0.36%)
Oct 22, 2008	6.516	6.564	6.481	6.516	162,047	-0.13(-1.97%)
Oct 21, 2008	6.695	6.695	6.540	6.647	87,579	-0.08(-1.24%)
Oct 20, 2008	6.564	6.909	6.564	6.731	160,040	+0.20(+3.10%)
Oct 17, 2008	6.457	6.528	6.386	6.528	0	+0.08(+1.29%)
Oct 16, 2008	6.457	6.564	6.350	6.445	94,748	-0.05(-0.73%)
Oct 15, 2008	6.421	6.635	6.255	6.493	81,959	-0.07(-1.09%)
Oct 14, 2008	6.505	6.683	6.374	6.564	129,760	-0.07(-1.08%)
Oct 13, 2008	5.946	6.671	5.946	6.635	189,301	+0.64(+10.71%)
Oct 10, 2008	5.149	6.005	5.137	5.993	397,305	+0.01(+0.20%)
Oct 09, 2008	6.065	6.124	5.720	5.981	275,113	-0.21(-3.45%)
Oct 08, 2008	6.398	6.398	5.054	6.195	312,938	-0.33(-5.10%)
Oct 07, 2008	6.624	6.980	6.445	6.528	246,620	-0.20(-3.00%)
Oct 06, 2008	6.731	6.814	6.600	6.731	168,640	-0.14(-2.08%)
Oct 03, 2008	6.826	6.980	6.826	6.873	0	-0.02(-0.34%)
Oct 02, 2008	6.671	6.956	6.671	6.897	117,583	+0.15(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices