Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Core Bond Trust (NY: BHK )

10.65 +0.14 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.723	8.836	8.723	8.810	251,902	+0.10(+1.21%)
Oct 28, 2022	8.828	8.880	8.696	8.705	194,741	-0.12(-1.39%)
Oct 27, 2022	8.723	8.906	8.696	8.828	251,755	+0.12(+1.41%)
Oct 26, 2022	8.653	8.758	8.539	8.705	163,143	+0.09(+1.02%)
Oct 25, 2022	8.548	8.705	8.548	8.618	259,895	+0.13(+1.55%)
Oct 24, 2022	8.443	8.513	8.399	8.486	199,470	+0.10(+1.15%)
Oct 21, 2022	8.346	8.434	8.312	8.390	160,193	+0.03(+0.31%)
Oct 20, 2022	8.451	8.492	8.355	8.364	220,058	-0.12(-1.44%)
Oct 19, 2022	8.460	8.521	8.460	8.486	179,238	-0.08(-0.92%)
Oct 18, 2022	8.486	8.589	8.486	8.565	112,633	+0.09(+1.03%)
Oct 17, 2022	8.486	8.574	8.460	8.478	178,696	+0.02(+0.21%)
Oct 14, 2022	8.653	8.653	8.390	8.460	259,980	-0.07(-0.82%)
Oct 13, 2022	8.539	8.667	8.513	8.530	325,620	-0.19(-2.16%)
Oct 12, 2022	8.727	8.749	8.640	8.719	235,306	-0.01(-0.10%)
Oct 11, 2022	8.614	8.823	8.562	8.727	416,257	+0.05(+0.60%)
Oct 10, 2022	8.823	8.864	8.675	8.675	186,921	-0.15(-1.67%)
Oct 07, 2022	8.910	8.944	8.805	8.823	147,708	-0.21(-2.31%)
Oct 06, 2022	9.049	9.066	8.988	9.031	109,035	-0.03(-0.38%)
Oct 05, 2022	8.988	9.083	8.866	9.066	204,428	+0.09(+0.97%)
Oct 04, 2022	8.953	9.101	8.944	8.979	133,570	+0.12(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Core Bond Trust (NY: BHK )

Historical Prices