Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of America (NY: BAC )

39.70 -0.26 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.255	9.288	9.143	9.214	157,582,064	-0.07(-0.70%)
Oct 28, 2010	9.432	9.432	9.183	9.280	223,877,264	-0.01(-0.09%)
Oct 27, 2010	9.111	9.392	9.054	9.288	341,753,440	+0.31(+3.41%)
Oct 25, 2010	9.304	9.328	8.909	8.982	406,049,760	-0.23(-2.45%)
Oct 22, 2010	9.231	9.320	9.151	9.207	215,535,056	+0.06(+0.70%)
Oct 21, 2010	9.529	9.561	9.111	9.143	395,490,720	-0.31(-3.32%)
Oct 20, 2010	9.336	9.561	8.990	9.457	813,674,816	-0.04(-0.42%)
Oct 19, 2010	9.931	10.02	9.424	9.497	712,877,760	-0.43(-4.38%)
Oct 18, 2010	9.626	9.956	9.521	9.931	517,835,104	+0.29(+3.00%)
Oct 15, 2010	10.19	10.21	9.449	9.642	746,018,816	-0.50(-4.92%)
Oct 14, 2010	10.46	10.49	9.996	10.14	634,584,896	-0.56(-5.19%)
Oct 13, 2010	10.95	10.98	10.66	10.70	217,221,104	-0.19(-1.70%)
Oct 12, 2010	10.54	10.89	10.54	10.88	169,833,120	+0.30(+2.81%)
Oct 11, 2010	10.62	10.66	10.55	10.58	125,695,120	-0.02(-0.23%)
Oct 08, 2010	10.61	10.86	10.54	10.61	215,157,168	-0.10(-0.98%)
Oct 07, 2010	10.84	10.87	10.65	10.71	59,957	-0.06(-0.60%)
Oct 06, 2010	10.97	10.99	10.72	10.78	187,220,864	-0.14(-1.25%)
Oct 05, 2010	10.72	10.98	10.63	10.91	460,290	+0.33(+3.12%)
Oct 04, 2010	10.68	10.82	10.57	10.58	165,968,752	-0.12(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bank of America (NY: BAC )

Historical Prices