Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

AvalonBay Communities (NY: AVB )

221.61 -6.15 (-2.70%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 225.26 226.10 220.61 221.61 1,658,831 -6.15(-2.70%)
Oct 30, 2024 227.50 229.07 225.77 227.76 654,383 +0.14(+0.06%)
Oct 29, 2024 228.44 229.54 226.16 227.62 653,213 -1.18(-0.52%)
Oct 28, 2024 227.71 229.17 227.12 228.80 648,719 +2.45(+1.08%)
Oct 25, 2024 229.85 230.00 226.07 226.35 658,934 -3.42(-1.49%)
Oct 24, 2024 230.85 231.38 228.70 229.77 649,983 +0.23(+0.10%)
Oct 23, 2024 224.80 230.31 224.80 229.54 708,795 +4.82(+2.14%)
Oct 22, 2024 223.79 225.78 223.75 224.72 455,321 +0.57(+0.25%)
Oct 21, 2024 226.31 226.54 222.90 224.15 606,815 -2.99(-1.32%)
Oct 18, 2024 226.03 227.72 225.33 227.14 533,151 +1.67(+0.74%)
Oct 17, 2024 225.77 226.14 223.44 225.47 571,024 -0.22(-0.10%)
Oct 16, 2024 224.34 225.95 223.58 225.69 576,638 +2.05(+0.92%)
Oct 15, 2024 222.88 226.24 222.30 223.64 773,459 +2.01(+0.91%)
Oct 14, 2024 219.62 222.32 218.49 221.63 539,260 +2.01(+0.92%)
Oct 11, 2024 218.26 219.91 217.15 219.62 444,098 +2.72(+1.25%)
Oct 10, 2024 217.94 219.66 216.09 216.90 548,195 -1.57(-0.72%)
Oct 09, 2024 218.97 218.97 216.26 218.47 494,154 -0.03(-0.01%)
Oct 08, 2024 219.41 219.72 216.71 218.50 473,141 +0.50(+0.23%)
Oct 07, 2024 219.71 219.71 216.93 218.00 536,385 -3.02(-1.37%)
Oct 04, 2024 219.39 221.56 218.15 221.02 367,108 +0.32(+0.14%)
Oct 03, 2024 223.10 223.32 220.26 220.70 362,681 -2.40(-1.08%)
Oct 02, 2024 220.69 223.33 220.07 223.10 1,149,513 +0.91(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.