Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ASA Gold and Precious Metals (NY: ASA )

17.38 +0.04 (+0.23%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	9.394	9.409	9.194	9.225	162,987	-0.11(-1.22%)
Oct 30, 2002	9.302	9.406	9.243	9.339	177,273	+0.05(+0.56%)
Oct 29, 2002	9.363	9.486	9.286	9.286	496,106	+0.09(+1.01%)
Oct 28, 2002	9.194	9.311	8.994	9.194	363,313	+0.20(+2.23%)
Oct 25, 2002	9.163	9.194	8.870	8.994	279,222	+0.22(+2.56%)
Oct 24, 2002	8.704	8.901	8.701	8.769	261,040	-0.01(-0.14%)
Oct 23, 2002	8.932	8.978	8.778	8.781	209,092	-0.15(-1.69%)
Oct 22, 2002	8.624	8.963	8.624	8.932	400,002	+0.32(+3.72%)
Oct 21, 2002	8.716	8.824	8.562	8.612	301,625	-0.12(-1.38%)
Oct 18, 2002	8.578	8.793	8.569	8.732	309,417	+0.14(+1.61%)
Oct 17, 2002	8.701	8.759	8.470	8.593	604,873	-0.40(-4.45%)
Oct 16, 2002	9.012	9.151	8.895	8.994	469,483	+0.00(+0.00%)
Oct 15, 2002	9.101	9.271	8.978	8.994	631,821	-0.35(-3.79%)
Oct 14, 2002	9.203	9.422	9.203	9.348	344,482	+0.30(+3.30%)
Oct 11, 2002	8.701	9.178	8.701	9.049	498,704	+0.19(+2.19%)
Oct 10, 2002	8.824	8.901	8.655	8.855	477,924	-0.03(-0.35%)
Oct 09, 2002	8.901	9.055	8.812	8.886	364,612	+0.04(+0.49%)
Oct 08, 2002	9.117	9.194	8.843	8.843	693,185	-0.40(-4.30%)
Oct 07, 2002	9.366	9.366	9.132	9.240	612,665	-0.12(-1.32%)
Oct 04, 2002	9.317	9.526	9.246	9.363	382,145	-0.03(-0.33%)
Oct 03, 2002	9.702	9.702	9.348	9.394	246,105	-0.18(-1.93%)
Oct 02, 2002	9.579	9.748	9.425	9.579	400,327	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

ASA Gold and Precious Metals (NY: ASA )

Historical Prices