Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	5.590	5.618	5.310	5.320	108,064	-0.33(-5.84%)
Oct 29, 2015	5.420	5.670	5.420	5.650	82,390	+0.23(+4.24%)
Oct 28, 2015	5.260	5.650	5.100	5.420	156,462	+0.12(+2.26%)
Oct 27, 2015	5.480	5.480	5.260	5.300	97,432	-0.20(-3.64%)
Oct 26, 2015	5.580	5.580	5.420	5.500	75,267	-0.08(-1.43%)
Oct 23, 2015	5.750	5.815	5.420	5.580	175,613	-0.08(-1.41%)
Oct 22, 2015	5.790	5.970	5.654	5.660	109,898	-0.11(-1.91%)
Oct 21, 2015	6.130	6.150	5.640	5.770	233,927	-0.29(-4.79%)
Oct 20, 2015	5.930	6.260	5.900	6.060	285,727	+0.14(+2.36%)
Oct 19, 2015	5.600	5.950	5.560	5.920	253,857	+0.34(+6.09%)
Oct 16, 2015	5.350	5.640	5.210	5.580	251,348	+0.29(+5.48%)
Oct 15, 2015	5.210	5.400	5.150	5.290	222,392	+0.14(+2.72%)
Oct 14, 2015	5.300	5.650	5.120	5.150	456,982	-0.17(-3.20%)
Oct 13, 2015	5.510	5.990	5.310	5.320	346,875	+0.10(+1.92%)
Oct 12, 2015	5.950	5.950	5.160	5.220	314,798	-0.65(-11.07%)
Oct 09, 2015	5.990	6.130	5.711	5.870	247,767	-0.17(-2.81%)
Oct 08, 2015	6.170	6.350	6.036	6.040	196,703	-0.05(-0.82%)
Oct 07, 2015	6.710	6.710	6.010	6.090	339,117	-0.57(-8.56%)
Oct 06, 2015	6.660	6.870	6.200	6.660	324,368	+0.02(+0.30%)
Oct 05, 2015	6.380	7.380	6.200	6.640	1,093,003	+0.33(+5.23%)
Oct 02, 2015	5.330	6.510	5.330	6.310	650,768	+0.87(+15.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amira Nature Foods Ltd (NY: ANFI )

Historical Prices