Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ares Acquisition Corp Cl A (NY: AAC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.970	9.978	9.970	9.970	22,577	-0.01(-0.10%)
Oct 28, 2022	9.970	9.980	9.970	9.980	40,616	+0.01(+0.10%)
Oct 27, 2022	9.970	9.980	9.970	9.970	15,433	-0.00(-0.05%)
Oct 26, 2022	9.980	9.980	9.970	9.975	8,015	+0.00(+0.05%)
Oct 25, 2022	9.960	9.970	9.960	9.970	41,014	+0.01(+0.10%)
Oct 24, 2022	9.960	9.965	9.960	9.960	16,490	+0.00(+0.00%)
Oct 21, 2022	9.940	9.960	9.940	9.960	103,128	+0.02(+0.15%)
Oct 20, 2022	9.940	9.957	9.940	9.945	2,101	-0.00(-0.05%)
Oct 19, 2022	9.940	9.955	9.940	9.950	9,223	+0.00(+0.00%)
Oct 18, 2022	9.980	9.980	9.950	9.950	129,453	+0.00(+0.00%)
Oct 17, 2022	9.940	9.950	9.940	9.950	11,610	+0.01(+0.10%)
Oct 14, 2022	9.940	9.945	9.940	9.940	50,406	+0.00(+0.00%)
Oct 13, 2022	9.930	9.950	9.930	9.940	86,551	-0.01(-0.10%)
Oct 12, 2022	9.940	9.960	9.940	9.950	12,905	-0.01(-0.10%)
Oct 11, 2022	9.940	9.960	9.930	9.960	253,033	+0.02(+0.20%)
Oct 10, 2022	9.950	9.955	9.940	9.940	33,583	-0.01(-0.10%)
Oct 07, 2022	9.930	9.950	9.930	9.950	49,374	+0.02(+0.20%)
Oct 06, 2022	9.950	9.950	9.930	9.930	539,411	-0.02(-0.20%)
Oct 05, 2022	9.950	9.950	9.940	9.950	416,915	+0.01(+0.10%)
Oct 04, 2022	9.940	9.950	9.925	9.940	1,812,826	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ares Acquisition Corp Cl A (NY: AAC )

Historical Prices