Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Youngevity International Inc (NQ: YGYI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	6.970	8.270	6.970	7.600	633,221	+0.82(+12.09%)
Oct 30, 2018	6.470	7.100	6.150	6.780	273,555	+0.48(+7.62%)
Oct 29, 2018	7.100	7.240	6.220	6.300	277,700	-0.70(-10.00%)
Oct 26, 2018	7.500	7.570	6.810	7.000	361,900	-0.73(-9.44%)
Oct 25, 2018	8.210	8.450	7.550	7.730	210,062	+0.00(+0.00%)
Oct 24, 2018	8.380	8.930	7.550	7.730	389,294	-0.79(-9.27%)
Oct 23, 2018	8.180	8.970	8.120	8.520	475,983	-0.46(-5.12%)
Oct 22, 2018	11.37	11.85	8.530	8.980	572,737	-2.49(-21.71%)
Oct 19, 2018	11.60	12.41	11.01	11.47	456,100	-0.05(-0.43%)
Oct 18, 2018	12.88	12.88	11.03	11.52	683,754	-0.76(-6.19%)
Oct 17, 2018	12.98	12.98	11.06	12.28	1,331,523	-2.72(-18.13%)
Oct 16, 2018	16.15	16.25	14.50	15.00	1,302,279	-0.88(-5.54%)
Oct 15, 2018	12.70	16.20	12.11	15.88	4,536,872	+2.58(+19.40%)
Oct 12, 2018	10.30	14.40	9.830	13.30	6,433,000	+3.85(+40.74%)
Oct 11, 2018	9.810	10.32	9.150	9.450	773,267	-1.18(-11.10%)
Oct 10, 2018	9.350	10.70	8.220	10.63	2,784,923	+0.47(+4.63%)
Oct 09, 2018	7.800	10.95	7.330	10.16	5,740,023	+4.04(+66.01%)
Oct 08, 2018	7.230	7.230	6.000	6.120	202,703	-1.15(-15.82%)
Oct 05, 2018	8.120	8.120	6.650	7.270	355,200	-0.80(-9.91%)
Oct 04, 2018	7.750	9.800	7.500	8.070	952,718	+1.31(+19.38%)
Oct 03, 2018	7.310	7.490	6.710	6.760	106,788	-0.63(-8.53%)
Oct 02, 2018	7.680	7.970	7.010	7.390	189,825	+0.28(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Youngevity International Inc (NQ: YGYI )

Historical Prices