Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xencor Inc (NQ: XNCR )

21.94 +0.05 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	10.66	10.84	10.50	10.79	112,284	+0.29(+2.76%)
Oct 30, 2014	10.50	10.53	10.37	10.50	107,040	+0.01(+0.10%)
Oct 29, 2014	10.55	10.55	10.28	10.49	31,805	-0.11(-1.04%)
Oct 28, 2014	10.58	10.63	10.47	10.60	26,698	+0.04(+0.38%)
Oct 27, 2014	10.50	10.69	10.50	10.56	22,128	+0.06(+0.57%)
Oct 24, 2014	10.49	10.50	10.19	10.50	19,446	+0.00(+0.00%)
Oct 23, 2014	10.31	10.54	10.24	10.50	38,497	+0.26(+2.54%)
Oct 22, 2014	10.49	10.52	10.19	10.24	17,937	-0.29(-2.75%)
Oct 21, 2014	10.52	10.57	10.33	10.53	24,811	+0.04(+0.38%)
Oct 20, 2014	10.16	10.50	9.950	10.49	131,755	+0.32(+3.15%)
Oct 17, 2014	10.63	10.63	10.15	10.17	27,523	-0.23(-2.21%)
Oct 16, 2014	10.27	10.73	10.27	10.40	40,615	-0.11(-1.00%)
Oct 15, 2014	9.660	10.56	9.500	10.51	31,997	+0.72(+7.30%)
Oct 14, 2014	9.960	10.04	9.530	9.790	32,110	-0.07(-0.71%)
Oct 13, 2014	9.960	10.00	9.320	9.860	29,142	-0.04(-0.40%)
Oct 10, 2014	10.45	10.73	9.740	9.900	45,576	-0.66(-6.25%)
Oct 09, 2014	10.35	10.64	10.20	10.56	84,990	+0.13(+1.25%)
Oct 08, 2014	10.12	10.45	10.10	10.43	87,709	+0.31(+3.06%)
Oct 07, 2014	9.720	10.52	9.720	10.12	77,574	+0.36(+3.69%)
Oct 06, 2014	9.760	10.28	9.760	9.760	56,857	-0.01(-0.10%)
Oct 03, 2014	10.02	10.23	9.700	9.770	28,892	-0.07(-0.71%)
Oct 02, 2014	9.000	10.02	9.000	9.840	36,810	+0.84(+9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Xencor Inc (NQ: XNCR )

Historical Prices