Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Towne Bank (NQ: TOWN )

27.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	8.137	8.137	7.653	7.754	147,777	-0.41(-5.02%)
Oct 29, 2009	8.096	8.224	7.922	8.164	102,613	+0.22(+2.70%)
Oct 28, 2009	8.063	8.177	7.868	7.949	102,452	-0.14(-1.74%)
Oct 27, 2009	8.237	8.426	7.901	8.090	64,938	-0.14(-1.71%)
Oct 26, 2009	8.412	8.485	8.217	8.231	52,445	-0.24(-2.85%)
Oct 23, 2009	8.479	9.071	8.405	8.473	69,263	-0.28(-3.15%)
Oct 22, 2009	8.439	8.809	8.392	8.748	58,635	+0.32(+3.83%)
Oct 21, 2009	8.788	9.037	8.385	8.426	103,321	-0.42(-4.71%)
Oct 20, 2009	8.929	9.144	8.842	8.842	66,660	-0.21(-2.30%)
Oct 19, 2009	8.943	9.077	8.893	9.050	66,395	+0.17(+1.89%)
Oct 16, 2009	8.950	8.963	8.761	8.882	52,819	-0.11(-1.27%)
Oct 15, 2009	9.084	9.151	8.869	8.997	36,054	-0.21(-2.26%)
Oct 14, 2009	9.071	9.239	8.916	9.205	87,827	+0.23(+2.54%)
Oct 13, 2009	8.916	9.044	8.903	8.976	89,957	+0.07(+0.83%)
Oct 12, 2009	8.967	9.024	8.842	8.903	70,520	+0.01(+0.08%)
Oct 09, 2009	8.963	9.037	8.768	8.896	90,620	+0.01(+0.15%)
Oct 08, 2009	8.822	9.030	8.607	8.882	131,723	+0.15(+1.69%)
Oct 07, 2009	8.728	8.829	8.479	8.735	84,913	+0.00(+0.00%)
Oct 06, 2009	8.701	8.815	8.573	8.735	120,304	+0.07(+0.78%)
Oct 05, 2009	8.533	8.721	8.493	8.667	114,288	+0.20(+2.38%)
Oct 02, 2009	8.298	8.573	8.298	8.466	100,594	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Towne Bank (NQ: TOWN )

Historical Prices