Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sears Hometown (NQ: SHOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	7.990	8.150	7.880	8.040	37,125	+0.02(+0.25%)
Oct 29, 2015	8.220	8.250	7.980	8.020	46,172	-0.05(-0.62%)
Oct 28, 2015	8.240	8.460	7.990	8.070	46,321	-0.13(-1.59%)
Oct 27, 2015	8.280	8.330	7.951	8.200	64,914	-0.06(-0.73%)
Oct 26, 2015	8.470	8.640	8.260	8.260	42,342	-0.18(-2.13%)
Oct 23, 2015	8.950	8.950	8.071	8.440	139,544	-0.46(-5.17%)
Oct 22, 2015	8.860	8.940	8.577	8.900	44,313	+0.01(+0.11%)
Oct 21, 2015	8.710	8.890	8.420	8.890	32,891	+0.19(+2.18%)
Oct 20, 2015	8.430	8.850	8.430	8.700	75,252	+0.26(+3.08%)
Oct 19, 2015	8.500	8.500	8.250	8.440	188,249	+0.09(+1.08%)
Oct 16, 2015	8.490	8.570	8.240	8.350	57,559	-0.14(-1.65%)
Oct 15, 2015	8.250	8.520	8.235	8.490	35,987	+0.21(+2.54%)
Oct 14, 2015	8.400	8.480	8.250	8.280	18,237	+0.03(+0.36%)
Oct 13, 2015	8.240	8.439	8.210	8.250	94,819	+0.00(+0.00%)
Oct 12, 2015	8.330	8.460	8.230	8.250	24,954	-0.07(-0.84%)
Oct 09, 2015	8.320	8.480	8.255	8.320	26,864	+0.07(+0.85%)
Oct 08, 2015	8.300	8.500	8.200	8.250	52,477	+0.00(+0.00%)
Oct 07, 2015	8.200	8.360	8.100	8.250	57,777	+0.11(+1.35%)
Oct 06, 2015	8.080	8.200	7.990	8.140	47,442	+0.05(+0.62%)
Oct 05, 2015	8.250	8.370	8.100	8.090	44,369	-0.10(-1.22%)
Oct 02, 2015	7.980	8.240	7.930	8.190	33,491	+0.19(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sears Hometown (NQ: SHOS )

Historical Prices