Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sgoco Group Ltd (NQ: SGOC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.9300	1.120	0.9300	1.000	6,000	-0.01(-0.79%)
Oct 29, 2020	1.200	1.200	1.008	1.008	5,778	-0.14(-12.35%)
Oct 28, 2020	1.150	1.150	1.100	1.150	3,922	+0.01(+0.88%)
Oct 27, 2020	0.9900	1.140	0.9900	1.140	3,197	+0.00(+0.00%)
Oct 26, 2020	1.140	1.200	1.140	1.140	1,982	+0.00(+0.00%)
Oct 23, 2020	1.160	1.160	1.089	1.140	4,200	-0.06(-5.00%)
Oct 22, 2020	1.140	1.200	1.080	1.200	5,612	+0.03(+2.20%)
Oct 21, 2020	1.100	1.200	1.090	1.174	20,215	+0.07(+6.75%)
Oct 20, 2020	1.250	1.250	0.9920	1.100	43,908	-0.13(-10.57%)
Oct 19, 2020	1.040	1.240	0.9900	1.230	106,122	+0.18(+17.37%)
Oct 16, 2020	0.9229	1.051	0.9229	1.048	13,400	+0.10(+9.98%)
Oct 15, 2020	0.9800	1.050	0.9076	0.9529	20,885	-0.03(-2.77%)
Oct 14, 2020	0.9750	0.9800	0.9604	0.9800	1,882	+0.01(+0.51%)
Oct 13, 2020	1.050	1.050	0.9103	0.9750	11,957	-0.08(-7.14%)
Oct 12, 2020	0.8800	1.050	0.8400	1.050	81,452	+0.25(+30.74%)
Oct 09, 2020	0.8515	0.8996	0.8031	0.8031	2,400	-0.10(-10.77%)
Oct 08, 2020	0.8585	0.9188	0.8016	0.9000	15,789	+0.06(+7.14%)
Oct 07, 2020	0.8000	0.8442	0.8000	0.8400	1,617	-0.01(-1.18%)
Oct 06, 2020	0.8500	0.8548	0.8000	0.8500	3,821	+0.01(+1.19%)
Oct 05, 2020	0.8300	0.8400	0.8200	0.8400	20,904	+0.00(+0.00%)
Oct 02, 2020	0.8400	0.8465	0.8200	0.8400	4,200	-0.01(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sgoco Group Ltd (NQ: SGOC )

Historical Prices