Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sgoco Group Ltd (NQ: SGOC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.9300	0.9300	0.9300	3	+0.00(+0.00%)
Oct 30, 2019	0.9300	0.9300	0.9300	0.9300	5,982	-0.07(-7.00%)
Oct 29, 2019		1.000	1.000	1.000	8	+0.00(+0.00%)
Oct 28, 2019		1.000	1.000	1.000	14	+0.00(+0.00%)
Oct 25, 2019	1.000	1.000	1.000	1.000	100	-0.01(-1.38%)
Oct 24, 2019		1.014	1.014	1.014	113	+0.00(+0.00%)
Oct 23, 2019	1.014	1.014	1.014	1.014	1,024	+0.01(+1.40%)
Oct 22, 2019		1.000	1.000	1.000	77	+0.00(+0.00%)
Oct 21, 2019		1.000	1.000	1.000	35	+0.00(+0.00%)
Oct 18, 2019	1.000	1.000	1.000	1.000	1,100	+0.01(+0.78%)
Oct 17, 2019	0.9200	1.050	0.9100	0.9923	41,500	+0.02(+1.53%)
Oct 16, 2019		0.9773	0.9773	0.9773	68	+0.00(+0.00%)
Oct 15, 2019		0.9773	0.9773	0.9773	44	+0.00(+0.00%)
Oct 14, 2019	0.9773	0.9773	0.9773	0.9773	156	+0.01(+0.75%)
Oct 11, 2019	0.9700	0.9700	0.9700	0.9700	100	+0.01(+1.04%)
Oct 10, 2019	0.9200	0.9600	0.9200	0.9600	5,400	-0.01(-1.45%)
Oct 09, 2019		0.9741	0.9741	0.9741	31	+0.00(+0.00%)
Oct 08, 2019		0.9741	0.9741	0.9741	3	+0.00(+0.00%)
Oct 07, 2019	0.9741	0.9741	0.9741	0.9741	227	-0.01(-0.60%)
Oct 04, 2019	0.9900	0.9900	0.9200	0.9800	16,400	-0.01(-1.00%)
Oct 03, 2019	0.9900	1.030	0.9800	0.9899	14,514	-0.00(-0.01%)
Oct 02, 2019	0.9400	0.9900	0.9400	0.9900	1,567	+0.05(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sgoco Group Ltd (NQ: SGOC )

Historical Prices