Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sgoco Group Ltd (NQ: SGOC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.250	1.250	1.170	1.183	18,857	-0.07(-5.36%)
Oct 30, 2017	1.190	1.500	1.190	1.250	247,197	+0.08(+6.84%)
Oct 27, 2017	1.170	1.170	1.170	1.170	778	-0.01(-0.43%)
Oct 26, 2017	1.200	1.225	1.175	1.175	8,086	+0.02(+1.29%)
Oct 25, 2017	1.140	1.160	1.120	1.160	6,770	+0.04(+3.57%)
Oct 24, 2017	1.140	1.150	1.100	1.120	5,064	-0.02(-1.75%)
Oct 23, 2017	1.120	1.270	1.120	1.140	11,401	-0.01(-0.87%)
Oct 20, 2017	1.181	1.260	1.130	1.150	12,830	-0.03(-2.54%)
Oct 19, 2017	1.190	1.200	1.160	1.180	4,468	+0.01(+1.29%)
Oct 18, 2017	1.169	1.169	1.130	1.165	1,400	-0.00(-0.43%)
Oct 17, 2017	1.185	1.185	1.160	1.170	871	-0.01(-0.86%)
Oct 16, 2017	1.200	1.240	1.170	1.180	20,012	+0.03(+2.62%)
Oct 13, 2017	1.200	1.249	1.150	1.150	15,779	-0.04(-3.36%)
Oct 12, 2017	1.160	1.270	1.120	1.190	34,383	+0.02(+1.71%)
Oct 11, 2017	1.220	1.235	1.160	1.170	16,807	-0.06(-4.49%)
Oct 10, 2017	1.325	1.325	1.250	1.225	11,170	-0.05(-4.30%)
Oct 09, 2017	1.300	1.440	1.240	1.280	165,582	+0.03(+2.40%)
Oct 06, 2017	1.150	1.290	1.110	1.250	56,285	+0.15(+13.61%)
Oct 05, 2017	1.080	1.150	1.067	1.100	28,950	+0.05(+4.79%)
Oct 04, 2017	1.040	1.079	1.040	1.050	23,868	+0.01(+1.12%)
Oct 03, 2017	1.040	1.050	1.030	1.038	11,954	-0.01(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sgoco Group Ltd (NQ: SGOC )

Historical Prices