Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southside Bancshares (NQ: SBSI )

26.26 -0.01 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.895	10.13	9.688	9.961	191,552	-0.02(-0.17%)
Oct 30, 2008	9.560	9.982	9.072	9.978	97,508	+0.68(+7.34%)
Oct 29, 2008	9.238	9.870	9.097	9.295	113,216	+0.05(+0.49%)
Oct 28, 2008	8.167	9.349	8.105	9.250	160,273	+1.07(+13.09%)
Oct 27, 2008	8.650	8.679	8.179	8.179	49,794	-0.52(-5.99%)
Oct 24, 2008	8.270	9.043	8.105	8.700	89,080	-0.14(-1.64%)
Oct 23, 2008	9.043	9.043	8.229	8.845	155,421	-0.14(-1.61%)
Oct 22, 2008	9.118	9.490	8.915	8.989	73,395	-0.42(-4.48%)
Oct 21, 2008	9.750	9.903	9.118	9.411	54,355	-0.56(-5.64%)
Oct 20, 2008	9.829	10.04	9.469	9.974	98,928	+0.46(+4.87%)
Oct 17, 2008	9.771	9.965	9.329	9.511	162,846	-0.46(-4.64%)
Oct 16, 2008	9.006	10.06	8.787	9.974	215,796	+1.10(+12.45%)
Oct 15, 2008	9.647	9.647	8.084	8.870	258,461	-0.93(-9.49%)
Oct 14, 2008	10.33	10.61	9.391	9.800	190,239	-0.10(-1.04%)
Oct 13, 2008	9.622	9.920	8.816	9.903	253,051	+0.69(+7.54%)
Oct 10, 2008	8.030	9.308	7.861	9.209	186,497	+0.88(+10.63%)
Oct 09, 2008	8.659	8.899	8.270	8.324	223,477	-0.32(-3.73%)
Oct 08, 2008	8.684	9.047	8.489	8.646	108,669	-0.07(-0.76%)
Oct 07, 2008	9.275	9.754	8.684	8.712	112,033	-0.55(-5.90%)
Oct 06, 2008	8.961	9.916	8.510	9.258	179,334	+0.00(+0.00%)
Oct 03, 2008	9.482	10.15	9.105	9.258	83,501	+0.01(+0.09%)
Oct 02, 2008	10.19	10.19	9.093	9.250	144,127	-1.00(-9.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Southside Bancshares (NQ: SBSI )

Historical Prices