Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Old Second Bancorp (NQ: OSBC )

13.96 +0.10 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	1.293	1.293	1.152	1.218	1,174	+0.05(+4.00%)
Oct 28, 2011	1.237	1.257	1.124	1.171	9,030	-0.07(-5.30%)
Oct 27, 2011	1.283	1.312	1.124	1.237	33,474	+0.05(+3.94%)
Oct 26, 2011	1.180	1.236	1.134	1.190	19,361	+0.00(+0.00%)
Oct 25, 2011	1.227	1.283	1.171	1.190	11,162	-0.09(-7.30%)
Oct 24, 2011	1.340	1.358	1.283	1.283	16,332	+0.02(+1.31%)
Oct 21, 2011	1.302	1.312	1.265	1.267	11,745	+0.03(+2.45%)
Oct 20, 2011	1.321	1.386	1.218	1.237	15,648	-0.07(-5.71%)
Oct 19, 2011	1.265	1.312	1.171	1.312	10,735	-0.08(-6.04%)
Oct 18, 2011	1.134	1.405	1.124	1.396	30,838	+0.21(+17.32%)
Oct 17, 2011	1.265	1.293	1.162	1.190	13,847	-0.07(-5.93%)
Oct 14, 2011	1.087	1.386	1.087	1.265	59,617	+0.21(+19.47%)
Oct 13, 2011	1.176	1.227	1.059	1.059	12,179	-0.11(-9.60%)
Oct 12, 2011	1.124	1.208	1.124	1.171	9,607	+0.01(+0.81%)
Oct 11, 2011	1.096	1.162	1.021	1.162	28,857	+0.07(+6.07%)
Oct 10, 2011	1.096	1.096	1.077	1.095	22,081	+0.01(+0.78%)
Oct 07, 2011	1.087	1.087	1.087	1.087	4,269	+0.01(+0.87%)
Oct 06, 2011	1.040	1.096	1.040	1.077	23,605	+0.04(+3.70%)
Oct 05, 2011	1.096	1.180	0.9462	1.039	74,787	-0.10(-9.10%)
Oct 04, 2011	1.218	1.218	1.124	1.143	11,289	-0.05(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Old Second Bancorp (NQ: OSBC )

Historical Prices