Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Old Line Bancshs MD (NQ: OLBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2009	5.478	5.478	5.478	5.478	0	-0.01(-0.16%)
Oct 23, 2009	5.487	5.487	5.487	5.487	182	+0.14(+2.62%)
Oct 22, 2009	5.478	5.478	5.347	5.347	2,168	-0.14(-2.56%)
Oct 21, 2009	5.478	5.487	5.478	5.487	684	+0.00(+0.00%)
Oct 19, 2009	5.487	5.487	5.487	5.487	0	+0.01(+0.16%)
Oct 16, 2009	5.478	5.478	5.478	5.478	114	+0.00(+0.00%)
Oct 15, 2009	5.487	5.487	5.478	5.478	524	+0.09(+1.63%)
Oct 13, 2009	5.373	5.390	5.390	5.390	1,939	+0.04(+0.82%)
Oct 09, 2009	5.347	5.347	5.347	5.347	0	-0.04(-0.81%)
Oct 08, 2009	5.399	5.399	5.347	5.390	1,597	+0.04(+0.82%)
Oct 07, 2009	5.382	5.399	5.347	5.347	2,903	-0.04(-0.65%)
Oct 05, 2009	5.382	5.382	5.382	5.382	0	-0.55(-9.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Old Line Bancshs MD (NQ: OLBK )

Historical Prices