Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Old Line Bancshs MD (NQ: OLBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	9.685	9.992	9.685	9.913	3,422	+0.06(+0.62%)
Oct 30, 2006	9.992	9.992	9.852	9.852	2,167	+0.17(+1.72%)
Oct 27, 2006	9.685	9.685	9.685	9.685	0	+0.00(+0.00%)
Oct 26, 2006	9.685	9.685	9.685	9.685	0	+0.00(+0.00%)
Oct 25, 2006	9.685	9.685	9.685	9.685	0	+0.00(+0.00%)
Oct 24, 2006	9.685	9.685	9.685	9.685	0	+0.00(+0.00%)
Oct 23, 2006	9.685	9.685	9.685	9.685	1,939	-0.39(-3.83%)
Oct 20, 2006	10.07	10.07	10.07	10.07	114	+0.00(+0.00%)
Oct 19, 2006	10.07	10.07	10.07	10.07	114	+0.09(+0.88%)
Oct 18, 2006	9.682	9.983	9.682	9.983	6,086	+0.33(+3.42%)
Oct 17, 2006	9.948	9.948	9.653	9.653	4,620	+0.00(+0.03%)
Oct 16, 2006	9.764	9.764	9.641	9.650	1,083	-0.29(-2.91%)
Oct 13, 2006	9.641	9.939	9.562	9.939	2,053	+0.27(+2.81%)
Oct 12, 2006	9.668	9.668	9.668	9.668	0	+0.00(+0.00%)
Oct 11, 2006	9.668	9.668	9.668	9.668	457	-0.32(-3.25%)
Oct 10, 2006	9.992	9.992	9.992	9.992	114	+0.04(+0.44%)
Oct 09, 2006	9.554	9.948	9.554	9.948	365	-0.12(-1.22%)
Oct 06, 2006	10.07	10.07	10.07	10.07	0	+0.00(+0.00%)
Oct 05, 2006	10.07	10.07	10.07	10.07	0	+0.00(+0.00%)
Oct 04, 2006	10.07	10.07	10.07	10.07	5,476	+0.51(+5.37%)
Oct 03, 2006	9.557	9.557	9.557	9.557	1,026	-0.31(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Old Line Bancshs MD (NQ: OLBK )

Historical Prices