Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New York Mtge Trust (NQ: NYMT )

6.050 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.270	8.384	8.141	8.141	605,814	-0.14(-1.73%)
Oct 29, 2015	8.384	8.456	8.270	8.284	415,817	-0.11(-1.37%)
Oct 28, 2015	8.299	8.549	8.227	8.399	754,715	+0.11(+1.38%)
Oct 27, 2015	8.628	8.671	8.270	8.284	708,106	-0.33(-3.83%)
Oct 26, 2015	8.599	8.671	8.542	8.614	716,019	+0.11(+1.35%)
Oct 23, 2015	8.499	8.542	8.427	8.499	360,258	+0.06(+0.68%)
Oct 22, 2015	8.470	8.513	8.413	8.442	457,369	+0.00(+0.00%)
Oct 21, 2015	8.384	8.513	8.370	8.442	677,628	+0.09(+1.03%)
Oct 20, 2015	8.184	8.370	8.127	8.356	616,491	+0.17(+2.10%)
Oct 19, 2015	8.112	8.213	8.112	8.184	562,801	+0.04(+0.53%)
Oct 16, 2015	8.155	8.184	8.055	8.141	352,051	+0.00(+0.00%)
Oct 15, 2015	8.055	8.155	7.883	8.141	508,712	+0.14(+1.79%)
Oct 14, 2015	8.041	8.170	7.976	7.998	579,805	-0.10(-1.24%)
Oct 13, 2015	8.299	8.342	8.098	8.098	520,969	-0.24(-2.92%)
Oct 12, 2015	8.356	8.427	8.313	8.341	466,270	-0.06(-0.68%)
Oct 09, 2015	8.384	8.442	8.313	8.399	462,736	-0.01(-0.17%)
Oct 08, 2015	8.327	8.442	8.299	8.413	599,716	+0.11(+1.38%)
Oct 07, 2015	8.213	8.356	8.184	8.299	505,016	+0.13(+1.58%)
Oct 06, 2015	8.141	8.277	8.119	8.170	559,704	+0.03(+0.35%)
Oct 05, 2015	7.783	8.155	7.783	8.141	856,256	+0.36(+4.60%)
Oct 02, 2015	7.668	7.826	7.668	7.783	946,540	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

New York Mtge Trust (NQ: NYMT )

Historical Prices