Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nextcure Inc (NQ: NXTC )

1.460 +0.040 (+2.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.110	1.140	1.000	1.030	98,534	-0.08(-7.21%)
Oct 30, 2023	1.130	1.150	1.072	1.110	18,020	+0.05(+4.23%)
Oct 27, 2023	1.077	1.090	1.040	1.065	33,220	+0.02(+2.40%)
Oct 26, 2023	1.030	1.060	1.030	1.040	59,318	-0.01(-0.95%)
Oct 25, 2023	1.130	1.180	0.9800	1.050	566,526	-0.14(-11.76%)
Oct 24, 2023	1.230	1.230	1.090	1.190	98,334	-0.06(-4.80%)
Oct 23, 2023	1.280	1.280	1.150	1.250	111,947	-0.04(-3.10%)
Oct 20, 2023	1.300	1.330	1.280	1.290	22,115	-0.02(-1.53%)
Oct 19, 2023	1.320	1.350	1.280	1.310	35,273	-0.03(-2.24%)
Oct 18, 2023	1.330	1.380	1.320	1.340	60,009	+0.02(+1.52%)
Oct 17, 2023	1.340	1.380	1.320	1.320	136,350	+0.00(+0.00%)
Oct 16, 2023	1.260	1.360	1.240	1.320	49,886	+0.07(+5.60%)
Oct 13, 2023	1.289	1.290	1.211	1.250	7,240	+0.01(+0.81%)
Oct 12, 2023	1.380	1.380	1.220	1.240	89,203	-0.06(-4.62%)
Oct 11, 2023	1.311	1.359	1.295	1.300	30,963	-0.01(-0.76%)
Oct 10, 2023	1.350	1.350	1.260	1.310	12,088	+0.00(+0.00%)
Oct 09, 2023	1.230	1.320	1.230	1.310	45,554	+0.08(+6.50%)
Oct 06, 2023	1.230	1.350	1.210	1.230	68,532	-0.03(-2.38%)
Oct 05, 2023	1.360	1.360	1.210	1.260	169,094	-0.06(-4.55%)
Oct 04, 2023	1.285	1.380	1.285	1.320	9,738	+0.00(+0.00%)
Oct 03, 2023	1.250	1.340	1.230	1.320	65,736	+0.04(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nextcure Inc (NQ: NXTC )

Historical Prices