Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nextcure Inc (NQ: NXTC )

1.460 +0.040 (+2.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.340	8.400	8.030	8.220	251,530	-0.07(-0.84%)
Oct 28, 2021	7.920			8.290	323,040	+0.42(+5.34%)
Oct 27, 2021	7.680	7.950	7.665	7.870	524,159	+0.14(+1.81%)
Oct 26, 2021	7.970			7.730	391,316	-0.25(-3.13%)
Oct 25, 2021	8.250	8.250	7.880	7.980	195,654	-0.29(-3.51%)
Oct 22, 2021	8.380	8.380	8.075	8.270	272,007	-0.22(-2.59%)
Oct 21, 2021	8.680	8.750	8.410	8.490	112,743	-0.19(-2.19%)
Oct 20, 2021	8.590	8.730	8.461	8.680	129,903	+0.09(+1.05%)
Oct 19, 2021	8.650	8.750	8.530	8.590	139,081	+0.03(+0.35%)
Oct 18, 2021	8.500	8.730	8.290	8.560	264,274	-0.17(-1.95%)
Oct 15, 2021	9.120	9.180	8.580	8.730	238,020	-0.37(-4.07%)
Oct 14, 2021	8.790	9.170	8.605	9.100	393,187	+0.45(+5.20%)
Oct 13, 2021	8.080	8.760	7.790	8.650	794,973	+1.00(+13.07%)
Oct 12, 2021	7.650	7.790	7.430	7.650	344,453	+0.01(+0.13%)
Oct 11, 2021	7.710	7.720	7.440	7.640	198,133	+0.02(+0.26%)
Oct 08, 2021	7.660	7.740	7.500	7.620	216,249	-0.08(-1.04%)
Oct 07, 2021	7.780	8.060	7.470	7.700	487,467	+0.13(+1.72%)
Oct 06, 2021	7.840	8.100	7.480	7.570	341,877	-0.27(-3.44%)
Oct 05, 2021	7.950	8.260	7.800	7.840	713,371	+0.03(+0.38%)
Oct 04, 2021	7.650	7.980	7.220	7.810	426,781	+0.25(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nextcure Inc (NQ: NXTC )

Historical Prices