Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Micron Technology (NQ: MU )

99.65 -4.43 (-4.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 53.32 54.33 52.59 53.51 16,108,079 +0.06(+0.11%)
Oct 28, 2022 51.26 53.84 50.90 53.45 19,383,508 +1.81(+3.51%)
Oct 27, 2022 54.76 55.61 51.55 51.64 27,633,392 -3.20(-5.84%)
Oct 26, 2022 55.47 56.81 54.36 54.84 23,782,490 -0.42(-0.75%)
Oct 25, 2022 56.06 56.41 54.73 55.26 17,479,922 -0.37(-0.66%)
Oct 24, 2022 55.61 56.19 54.47 55.62 15,461,601 +0.19(+0.34%)
Oct 21, 2022 52.90 55.66 52.75 55.44 20,423,016 +2.32(+4.38%)
Oct 20, 2022 52.91 54.50 52.59 53.11 15,883,785 +0.66(+1.26%)
Oct 19, 2022 51.52 52.84 51.49 52.45 14,947,799 +0.47(+0.91%)
Oct 18, 2022 54.41 54.54 51.09 51.97 19,985,172 -0.94(-1.78%)
Oct 17, 2022 54.00 54.39 52.27 52.91 18,458,364 +0.77(+1.48%)
Oct 14, 2022 54.63 54.83 52.02 52.14 20,635,310 -2.12(-3.90%)
Oct 13, 2022 50.79 55.31 50.18 54.26 27,909,776 +2.09(+4.00%)
Oct 12, 2022 53.01 53.18 51.82 52.17 18,330,080 -0.95(-1.79%)
Oct 11, 2022 50.09 54.18 49.78 53.12 33,169,612 +2.30(+4.53%)
Oct 10, 2022 52.49 52.55 50.21 50.82 17,415,578 -1.51(-2.89%)
Oct 07, 2022 52.97 54.05 51.93 52.33 22,221,514 -1.58(-2.93%)
Oct 06, 2022 53.69 54.39 52.61 53.91 17,366,518 -0.11(-0.20%)
Oct 05, 2022 52.19 54.48 51.49 54.02 20,678,788 +0.76(+1.43%)
Oct 04, 2022 52.86 54.10 51.98 53.26 24,592,536 +2.21(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.